EODData

MEMBERSHIP REGISTER LOG IN

OSL, LIFE: Lifecare AS

30 Oct 2026
LAST:

0.4360

CHANGE:
 0.10		OPEN:
0.4335		HIGH:
0.4800		ASK:
0.0000		VOLUME:
5.45M
CHG(%):
31.09		PREV:
0.3200		LOW:
0.4280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.43350.48000.42800.43605.45M
29 Oct 260.40300.43400.40300.42705.47M
28 Oct 260.42600.42600.39750.40304.32M
27 Oct 260.45500.45500.41000.42056.37M
26 Oct 260.45000.52900.41350.453023.22M
23 Oct 260.40900.40900.37600.37602.87M
22 Oct 260.42000.42000.38350.38504.49M
21 Oct 260.42350.42900.41000.42003.17M
20 Oct 260.43000.43000.41000.42402.32M
19 Oct 260.40600.44950.40250.42007.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Forward P/E:-2.62 
PEG Ratio:0.00 
Price to Sales:23.55 
Price to Book:3.08 
Operating Margin:-49.07 
Return on Assets:-1.01 
Return on Equity:-2.09 
Revenue:7.67M 

TECHNICAL INDICATORS

MA5:0.3331.8%
MA10:0.3525.1%
MA20:0.3426.6%
MA50:0.3330.3%
MA100:0.3815.4%
MA200:0.3813.3%
STO9:78.81
STO14:23.98
RSI14:56.28
WPR14:-53.27
MTM14:-0.15
ROC14:-0.26 
ATR:0.11 
Week High:0.5628.4%
Week Low:0.3816.0%
Month High:0.8492.2%
Month Low:0.2813.3%
Volatility:172.64 

RECENT SPLITS

Date Ratio
01 Oct 20241-13
07 Feb 20191-4