EODData

MEMBERSHIP REGISTER LOG IN

OSL, LIFE: Lifecare AS

10 Apr 2026
LAST:

0.4130

CHANGE:
 0.03		OPEN:
0.4145		HIGH:
0.4380		ASK:
0.0000		VOLUME:
5.78M
CHG(%):
8.04		PREV:
0.4230		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.41450.43800.41000.41305.78M
09 Apr 260.41950.42150.39350.41456.06M
08 Apr 260.41800.43350.40050.42505.29M
07 Apr 260.47400.47400.41100.423010.29M
01 Apr 260.45000.49500.43000.446014.05M
31 Mar 260.44900.45800.42100.44006.98M
30 Mar 260.41400.45000.40800.43808.98M
27 Mar 260.37000.44300.36000.409020.1M
26 Mar 260.35000.39000.34200.364025.86M
25 Mar 260.41500.41500.38000.38901.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.74 
Forward P/E:-1.13 
PEG Ratio:0.01 
Price to Sales:43.45 
Price to Book:-11.90 
Operating Margin:-122.68 
Return on Assets:-0.84 
Return on Equity:-3.20 
Revenue:1.83M 

TECHNICAL INDICATORS

MA5:0.402.4%
MA10:0.4611.8%
MA20:0.435.0%
MA50:0.4815.4%
MA100:2.39477.9%
MA200:5.561,247.3%
STO9:4.34 
STO14:5.33 
RSI14:48.97
WPR14:-93.29 
MTM14:-0.04
ROC14:-0.08 
ATR:0.16 
Week High:0.5019.9%
Week Low:0.3420.8%
Month High:0.7274.3%
Month Low:0.341,247.3%
Year High:23.505,590.1%
Year Low:0.3421.5%
Volatility:110.85 

RECENT SPLITS

Date Ratio
01 Oct 20241-13
07 Feb 20191-4