EODData

MEMBERSHIP REGISTER LOG IN

OSL, KMCP: Kmc Properties ASA

26 Sep 2025
LAST:

6.000

CHANGE:
 0.33		OPEN:
6.000		HIGH:
6.050		ASK:
0.000		VOLUME:
9.6K
CHG(%):
4.53		PREV:
7.200		LOW:
5.802		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 256.0006.0505.8026.0009.6K
25 Sep 256.1006.1996.0006.1994.2K
24 Sep 256.0966.1026.0006.10242.9K
23 Sep 256.4006.5506.3506.35021.4K
22 Sep 256.9007.0006.5006.50017.3K
19 Sep 256.7006.8506.5106.85040.4K
18 Sep 256.6006.7336.5006.52038.2K
17 Sep 256.6207.2496.6206.88029.5K
16 Sep 256.6007.5806.6007.24841.1K
15 Sep 256.6507.0006.4956.94924.6K

COMPANY PROFILE

Name:Kmc Properties ASA
About:KMC Properties ASA does not have significant operations. Previously, it operated as a real estate company. KMC Properties ASA was founded in 2020 and is headquartered in Trondheim, Norway.
Sector:Real Estate
Address:Brattorkaia 13 B, Trondheim, Norway, 7010
Website:https://www.kmcp.no
ISIN:NO0010360175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.06
Price to Book:8.25
Price to Sales:0.26
EBITDA:218.18M
Shares:4.95M
Market Cap:29.69M

TECHNICAL INDICATORS

MA5:8.45
MA10:5.87
MA20:3.00
MA50:1.30
MA100:0.70
MA200:1.04
STO9:56.87
STO14:56.90
RSI14:71.76
WPR14:-39.32
MTM14:6.75
ROC14:56.28
ATR:1.57
Week High:8.90
Week Low:5.80
Month High:11.99
Month Low:0.08
Year High:11.99
Year Low:0.02
Volatility:22.80

RECENT SPLITS

Date Ratio
21 Aug 20251-100
10 Jul 20191-10

RECENT DIVIDENDS

Date Amount
27 May 2016$115.97
08 May 2014$48.83
15 May 2013$30.52
11 May 2012$32.96
13 May 2011$45.78