EODData

MEMBERSHIP REGISTER LOG IN

OSL, GIGA: Gigante Salmon AS

27 Jul 2026
LAST:

6.860

CHANGE:
 0.16		OPEN:
6.860		HIGH:
6.860		ASK:
0.000		VOLUME:
9.8K
CHG(%):
2.33		PREV:
6.860		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 266.8606.8606.7406.8609.8K
24 Jul 267.0007.0007.0007.000367
23 Jul 266.9007.0006.9007.00020.9K
22 Jul 266.7006.8606.7006.86040.6K
21 Jul 267.0007.0006.7406.9002.4K
20 Jul 267.0807.0806.8606.8603.2K
17 Jul 266.9607.0606.8607.0203.26M
16 Jul 266.7806.9606.7806.86046.0K
15 Jul 266.6006.7606.6006.76051.4K
14 Jul 266.6206.7806.6006.74038.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:816.00 
Forward P/E:18.92 
PEG Ratio:0.58 
Price to Sales:10.60 
Price to Book:1.41 
Profit Margin:-0.12 
Operating Margin:-0.17 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:144.08M 
EBITDA:12.16M 

TECHNICAL INDICATORS

MA5:6.663.1%
MA10:6.722.0%
MA20:7.397.7%
MA50:7.7012.2%
MA100:7.8714.7%
MA200:8.1118.2%
STO9:95.65 
STO14:41.90
RSI14:41.50
WPR14:-58.10
MTM14:-1.22
ROC14:-0.15 
ATR:0.37 
Week High:7.083.2%
Week Low:6.603.9%
Month High:7.205.0%
Month Low:5.9818.2%
Volatility:53.56