EODData

MEMBERSHIP REGISTER LOG IN

OSL, GEOS: Golden Energy Offshore Services AS

06 Nov 2026
LAST:

6.250

CHANGE:
 0.10		OPEN:
6.100		HIGH:
6.250		ASK:
0.000		VOLUME:
33.0K
CHG(%):
1.56		PREV:
6.400		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 266.1006.2506.0006.25033.0K
05 Nov 266.2006.2006.1506.1509.5K
04 Nov 266.1006.2006.1006.2004.9K
03 Nov 266.1006.2006.1006.2004.9K
02 Nov 266.3006.3006.1506.2502.2K
30 Oct 266.2006.2506.2006.20037.6K
29 Oct 266.2506.2506.2006.20012.0K
28 Oct 266.2006.2506.2006.25034
27 Oct 266.3006.3006.2506.25093.5K
26 Oct 266.2506.3006.2506.30054.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.86 
Forward P/E:0.78 
PEG Ratio:0.01 
Price to Sales:1.06 
Price to Book:0.67 
Profit Margin:-0.18 
Operating Margin:0.40 
Return on Assets:-0.13 
Return on Equity:-0.84 
Revenue:414.61M 
EBITDA:9.59M 

TECHNICAL INDICATORS

MA5:6.422.7%
MA10:6.422.7%
MA20:6.717.4%
MA50:8.2331.6%
MA100:8.4435.0%
MA200:8.4935.8%
STO9:27.27
STO14:18.75 
RSI14:36.59 
WPR14:-76.92
MTM14:-0.35
ROC14:-0.05 
ATR:0.29 
Week High:6.402.4%
Week Low:6.004.2%
Month High:6.707.2%
Month Low:6.0035.8%
Year High:18.10189.6%
Year Low:6.004.2%
Volatility:258.08 

RECENT SPLITS

Date Ratio
21 May 20241-20

RECENT DIVIDENDS

Date Amount
07 Aug 2026$4.00