EODData

MEMBERSHIP REGISTER LOG IN

OSL, EQVA: Eqva ASA

13 Nov 2025
LAST:

4.450

CHANGE:
 0.24		OPEN:
4.400		HIGH:
4.450		ASK:
0.000		VOLUME:
13.8K
CHG(%):
4.96		PREV:
4.840		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 254.4004.4504.4004.45013.8K
12 Nov 254.2804.3904.2804.3906.9K
11 Nov 254.3504.4304.3204.43010.4K
10 Nov 254.1104.4704.1104.37015.7K
07 Nov 254.2104.3704.2104.3702.5K
03 Nov 254.1704.4404.1704.440753
31 Oct 254.3604.4204.3004.4202.8K
30 Oct 254.3004.4004.2904.40041.0K
29 Oct 254.3304.4404.3304.4405.3K
27 Oct 254.3704.4404.2204.4405.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.94 
Price to Sales:0.31 
Price to Book:0.97 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:1.192B 
EBITDA:71.25M 

TECHNICAL INDICATORS

MA5:4.9511.1%
MA10:4.9611.4%
MA20:4.9611.4%
MA50:4.9210.6%
MA100:4.9110.4%
MA200:4.879.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.09 
ATR:0.25 
Week High:4.859.0%
Week Low:4.089.1%
Month High:5.0413.3%
Month Low:4.089.3%
Year High:5.8030.3%
Year Low:4.0310.4%
Volatility:2.78 

RECENT SPLITS

Date Ratio
15 Dec 20211-1

RECENT DIVIDENDS

Date Amount
16 Apr 2024$0.20
02 Mar 2015$0.45
24 Nov 2014$0.45
30 Sep 2014$2.68