EODData

MEMBERSHIP REGISTER LOG IN

OSL, EPR: Europris ASA

26 Sep 2025
LAST:

100.00

CHANGE:
 2.50		OPEN:
100.20		HIGH:
101.00		ASK:
0.00		VOLUME:
65.3K
CHG(%):
2.54		PREV:
98.50		LOW:
99.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25100.20101.0099.00100.0065.3K
25 Sep 2599.20100.6098.5099.60129.7K
24 Sep 2598.70100.2098.7099.20243.8K
23 Sep 25100.00100.8099.1099.10109.5K
22 Sep 25101.60102.0099.3099.80103.9K
19 Sep 25103.60104.00100.80101.40583.8K
18 Sep 25102.60103.40102.00102.2073.9K
17 Sep 25104.00104.00102.20102.2075.5K
16 Sep 25102.80104.00102.20103.4084.4K
15 Sep 25103.00103.60102.20103.00246.2K

COMPANY PROFILE

Name:Europris ASA
About:Europris ASA operates as a discount variety retailer in Norway. It sells own brand and branded merchandise, including laundry and cleaning, pet food and accessories, storage, confectionery and snacks, home and interior, candles, yarn, toys, and seasonal items, as well as groceries, toys, and do it yourself (DIY) products. The company also offers its products through online shopping. Europris ASA was founded in 1992 and is based in Rolvsøy, Norway. The company operates as a subsidiary of Crystal Turquoise BV.
Address:Dikeveien 57, Rolvsøy, Norway, 1661
Website:https://www.europris.no
ISIN:NO0010735343
LEI:5967007LIEEXZXGA8G28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.43
DivYield:0.04
Div/Share:3.50
Price to Book:4.38
Price to Sales:1.13
EBITDA:1.303B
Shares:163.65M
Market Cap:16.365B

TECHNICAL INDICATORS

MA5:98.74
MA10:98.07
MA20:97.35
MA50:91.08
MA100:85.55
MA200:84.42
STO9:82.28
STO14:82.28
RSI14:60.77
WPR14:-8.45
MTM14:4.30
ROC14:0.04
ATR:2.51
Week High:104.00
Week Low:94.00
Month High:104.00
Month Low:93.50
Year High:104.00
Year Low:63.45

RECENT DIVIDENDS

Date Amount
25 Apr 2025$3.50
02 May 2024$3.25
21 Apr 2023$2.75
22 Apr 2022$2.50
06 May 2021$2.20
30 Apr 2020$1.95
24 May 2019$1.85
24 May 2018$1.70
24 May 2017$2.00
18 May 2016$1.40