EODData

MEMBERSHIP REGISTER LOG IN

OSL, ENVIP: Envipco Holding NV

09 Sep 2026
LAST:

35.35

CHANGE:
 0.20		OPEN:
34.85		HIGH:
36.00		ASK:
0.00		VOLUME:
268.4K
CHG(%):
0.50		PREV:
40.30		LOW:
34.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2634.8536.0034.8535.35268.4K
08 Sep 2636.0036.0034.5035.20530.3K
07 Sep 2639.1539.7535.7035.751.34M
04 Sep 2640.4540.8040.2040.40158.3K
03 Sep 2640.7040.7539.8040.30173.6K
02 Sep 2640.4041.1040.1040.50149.7K
01 Sep 2640.7041.0039.9540.85395.8K
31 Aug 2642.0042.3540.7040.90181.8K
28 Aug 2643.9044.0542.4042.6087.8K
27 Aug 2645.0045.0043.7543.7598.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.56 
Forward P/E:7.31 
PEG Ratio:1.81 
Price to Sales:29.95 
Price to Book:2.67 
Profit Margin:-0.16 
Operating Margin:-0.14 
Return on Assets:-0.07 
Return on Equity:-0.19 
Revenue:1.002B 

TECHNICAL INDICATORS

MA5:41.4017.1%
MA10:40.7915.4%
MA20:40.6815.1%
MA50:43.2622.4%
MA100:46.3731.2%
MA200:52.3248.0%
STO9:51.35
STO14:51.35
RSI14:48.12
WPR14:-46.02
MTM14:0.10
ROC14:0.00 
ATR:3.47 
Week High:45.0027.3%
Week Low:34.502.5%
Month High:45.8029.6%
Month Low:34.5048.0%
Volatility:101.01 

RECENT SPLITS

Date Ratio
30 Jun 202110-1