EODData

MEMBERSHIP REGISTER LOG IN

OSL, ENSU: Ensurge Micropower ASA

27 Jul 2026
LAST:

0.6730

CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6800		ASK:
0.0000		VOLUME:
257.8K
CHG(%):
1.47		PREV:
0.6800		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.65000.68000.65000.6730257.8K
24 Jul 260.66400.66800.63000.6500861.1K
23 Jul 260.69000.70000.66400.6730463.2K
22 Jul 260.67100.70000.66600.6800537.6K
21 Jul 260.69000.70000.66600.6900214.4K
20 Jul 260.67500.70000.67500.6900587.7K
17 Jul 260.72000.72000.67300.6800362.3K
16 Jul 260.69200.71400.69200.6940206.1K
15 Jul 260.71000.71800.67800.71801.08M
14 Jul 260.69000.71000.67000.7090428.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-70.40 
PEG Ratio:0.70 
Price to Sales:3,899.38 
Price to Book:9.13 
Operating Margin:-26.93 
Return on Assets:-0.49 
Return on Equity:-5.39 
Revenue:1.73M 

TECHNICAL INDICATORS

MA5:0.703.4%
MA10:0.680.6%
MA20:0.681.3%
MA50:0.703.4%
MA100:0.692.9%
MA200:0.8425.1%
STO9:66.67
STO14:66.67
RSI14:52.20
WPR14:-31.82
MTM14:0.04
ROC14:0.06 
ATR:0.04 
Week High:0.727.0%
Week Low:0.636.8%
Month High:0.738.5%
Month Low:0.5625.1%
Volatility:129.60 

RECENT SPLITS

Date Ratio
05 Apr 20241-5
16 Mar 20221-9
10 Mar 20221-9
01 Nov 20191-20