EODData

MEMBERSHIP REGISTER LOG IN

OSL, ENSU: Ensurge Micropower ASA

13 Nov 2025
LAST:

0.9010

CHANGE:
 0.05		OPEN:
0.8980		HIGH:
0.9330		ASK:
0.0000		VOLUME:
4.37M
CHG(%):
4.18		PREV:
1.1000		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.89800.93300.87500.90104.37M
12 Nov 250.87000.90000.86500.86801.96M
11 Nov 250.88600.90000.86000.87102.98M
10 Nov 250.92900.92900.88600.890088.7M
07 Nov 250.90100.94800.90100.93008.08M
03 Nov 251.18801.25800.99501.06409.04M
31 Oct 251.16001.16001.10001.16001.4M
30 Oct 251.11401.17001.11401.14601.11M
29 Oct 251.15001.15001.12001.1360221.3K
27 Oct 251.06001.11601.06001.1160683.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.80 
Price to Sales:48,479.45 
Price to Book:1,088.00 
Operating Margin:-373.90 
Return on Assets:-0.39 
Return on Equity:3.72 
Revenue:212.5K 

TECHNICAL INDICATORS

MA5:1.2134.7%
MA10:1.2539.0%
MA20:1.2942.7%
MA50:1.2438.0%
MA100:1.2740.6%
MA200:1.2032.6%
STO9:19.01 
STO14:16.43 
RSI14:35.82 
WPR14:-82.96 
MTM14:-0.16
ROC14:-0.13 
ATR:0.06 
Week High:1.2639.6%
Week Low:0.864.8%
Month High:1.2639.6%
Month Low:0.8632.6%
Year High:1.7088.7%
Year Low:0.7717.0%
Volatility:23.83 

RECENT SPLITS

Date Ratio
05 Apr 20241-5
16 Mar 20221-9
10 Mar 20221-9
01 Nov 20191-20