EODData

MEMBERSHIP REGISTER LOG IN

OSL, ENSU: Ensurge Micropower ASA

09 Jan 2026
LAST:

0.7960

CHANGE:
 0.01		OPEN:
0.7950		HIGH:
0.8050		ASK:
0.0000		VOLUME:
1.15M
CHG(%):
0.75		PREV:
0.8020		LOW:
0.7870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.79500.80500.78700.79601.15M
08 Jan 260.80100.81100.78400.79001.71M
07 Jan 260.81400.82700.80200.80201.42M
06 Jan 260.81700.83000.81600.8160880.4K
05 Jan 260.82000.85100.81400.8140919.9K
02 Jan 260.84300.86300.83100.83701.5M
30 Dec 250.85000.87000.84700.85302.4M
29 Dec 250.82200.86900.82100.86001.91M
23 Dec 250.80900.84800.80400.84302.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.15 
PEG Ratio:0.70 
Price to Sales:32,688.05 
Price to Book:16.81 
Operating Margin:-83.52 
Return on Assets:-0.30 
Return on Equity:-7.91 
Revenue:250.3K 

TECHNICAL INDICATORS

MA5:0.811.5%
MA10:0.879.8%
MA20:1.0127.3%
MA50:1.1544.8%
MA100:1.2151.7%
MA200:1.1544.2%
STO9:1.58 
STO14:1.13 
RSI14:49.36
WPR14:-98.81 
MTM14:-0.03
ROC14:-0.03 
ATR:0.24 
Week High:0.868.4%
Week Low:0.781.5%
Month High:0.879.3%
Month Low:0.7844.2%
Year High:1.70113.6%
Year Low:0.782.4%
Volatility:179.73 

RECENT SPLITS

Date Ratio
05 Apr 20241-5
16 Mar 20221-9
10 Mar 20221-9
01 Nov 20191-20