EODData

MEMBERSHIP REGISTER LOG IN

OSL, ENH: SED Energy Holdings Plc

30 Oct 2026
LAST:

6.810

CHANGE:
 0.18		OPEN:
6.880		HIGH:
6.890		ASK:
0.000		VOLUME:
1.09M
CHG(%):
2.75		PREV:
6.550		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.8806.8906.7806.8101.09M
29 Oct 266.9506.9706.8206.8202.06M
28 Oct 266.9206.9606.8706.8801.7M
27 Oct 266.9507.0106.8606.9002.13M
26 Oct 266.7606.8806.7606.8001.87M
23 Oct 266.6006.7506.5906.7301.19M
22 Oct 266.7506.8006.5606.5601.54M
21 Oct 266.6506.7406.6506.7401.13M
20 Oct 266.5006.6006.5006.5501.2M
19 Oct 266.5906.7106.4906.5001.27M

PROFILE

Name:SED Energy Holdings Plc
About:SED Energy Holdings Plc, acquires and processes marine seismic data for the oil and gas industry in Europe, Africa, the Middle East, North and South America, and the Asia Pacific. The company offers 2D seismic; and source vessels that provide conventional undershoot, 4D repeat survey, wide azimuth, push reverse, long-term charter and vessel management, in-house source modelling and environmental decay analysis, and spot charter services. It also owns and operates tender assisted drilling rigs. In addition, the company conducts 2D, source, and niche 3D seismic surveys to support offshore exploration and development projects; manages the end-to-end process of seismic surveys; and operates specialized fleet of seismic vessels for data acquisition and operational efficiency. The company is based in Nicosia, Cyprus.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:DIAGORAS HOUSE, Nicosia, Cyprus, 1097
Website:https://www.energyholdings.cy

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
Forward P/E:8.15 
PEG Ratio:-0.02 
Price to Sales:18.81 
Price to Book:1.49 
Profit Margin:0.30 
Operating Margin:0.44 
Return on Assets:0.12 
Return on Equity:0.22 
Revenue:2.419B 
EBITDA:134.17M 
Shares:617.88M 
Market Cap:4.208B 

TECHNICAL INDICATORS

MA5:6.750.9%
MA10:7.114.4%
MA20:7.307.2%
MA50:7.4910.0%
MA100:7.9416.6%
MA200:8.0818.6%
STO9:26.50
STO14:16.85 
RSI14:45.56
WPR14:-82.18 
MTM14:-0.50
ROC14:-0.07 
ATR:0.55 
Week High:7.012.9%
Week Low:6.494.9%
Month High:7.012.9%
Month Low:6.1118.6%
Year High:10.2550.5%
Year Low:6.1111.5%
Volatility:61.99 

RECENT SPLITS

Date Ratio
04 Jun 20201-20

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.32
29 Sep 2025$0.55