EODData

MEMBERSHIP REGISTER LOG IN

OSL, ENERG: Energeia A/S

22 Apr 2026
LAST:

7.760

CHANGE:
 0.24		OPEN:
7.760		HIGH:
7.760		ASK:
0.000		VOLUME:
29
CHG(%):
3.11		PREV:
7.720		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 267.7607.7607.7607.76029
21 Apr 267.5407.7607.5407.76015.8K
20 Apr 268.2008.2007.4007.78029
17 Apr 267.4007.9207.4007.9001.5K
16 Apr 267.4207.6807.4007.6407.0K
15 Apr 267.4207.9407.4207.740149
14 Apr 267.3807.9807.3607.62026.5K
13 Apr 267.6407.6407.6407.6405.5K
10 Apr 267.5008.0607.4007.6607.4K
09 Apr 268.2408.2407.6008.02043.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.71 
Forward P/E:-83.33 
PEG Ratio:-83.33 
Price to Sales:1.13 
Price to Book:0.36 
Profit Margin:-0.84 
Operating Margin:-0.67 
Return on Assets:-0.10 
Return on Equity:-0.51 
Revenue:61.69M 

TECHNICAL INDICATORS

MA5:7.720.5%
MA10:7.612.0%
MA20:7.602.1%
MA50:7.592.3%
MA100:6.2823.5%
MA200:3.18144.0%
STO9:1.30 
STO14:13.66 
RSI14:47.69
WPR14:-68.25
MTM14:-0.27
ROC14:-0.03 
ATR:0.51 
Week High:8.6611.6%
Week Low:7.188.1%
Month High:8.6611.6%
Month Low:7.02144.0%
Year High:9.0015.9%
Year Low:0.0235,172.7%
Volatility:23.06 

RECENT SPLITS

Date Ratio
02 Dec 20251-250