EODData

MEMBERSHIP REGISTER LOG IN

OSL, ENERG: Energeia A/S

13 Nov 2025
LAST:

0.0320

CHANGE:
 0.04		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
19.82M
CHG(%):
51.47		PREV:
0.0680		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.03300.03300.03100.032019.82M
12 Nov 250.03100.03700.03000.033054.9M
11 Nov 250.03200.03200.02950.0310385.7K
10 Nov 250.03000.03050.02900.030530.45M
07 Nov 250.02900.03000.02900.03004.08M
03 Nov 250.03100.03150.03000.030510.74M
31 Oct 250.03200.03200.03100.03204.28M
30 Oct 250.03200.03300.03000.032038.27M
29 Oct 250.03400.03400.03100.033516.59M
27 Oct 250.03600.03600.03250.033015.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.71 
Forward P/E:-0.33 
PEG Ratio:-0.33 
Price to Sales:1.19 
Price to Book:0.36 
Profit Margin:-0.84 
Operating Margin:-0.67 
Return on Assets:-0.10 
Return on Equity:-0.51 
Revenue:61.69M 

TECHNICAL INDICATORS

MA5:0.06101.3%
MA10:0.08137.5%
MA20:0.09179.4%
MA50:0.10209.7%
MA100:0.08135.6%
MA200:0.17418.1%
RSI14:26.83 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.67 
ATR:0.02 
Week High:0.0432.8%
Week Low:0.0314.3%
Month High:0.07118.8%
Month Low:0.03418.1%
Year High:1.384,212.5%
Year Low:0.0245.5%
Volatility:15.82