OSL, ENERG End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0410	CHANGE: 0.01	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0000	VOLUME: 8.66M
LAST: 0.0410	CHG(%): 6.85	PREV: 0.0730	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0460	0.0460	0.0350	0.0410	8.66M
25 Sep 25	0.0450	0.0520	0.0370	0.0400	20.77M
24 Sep 25	0.0410	0.0540	0.0400	0.0450	17.19M
23 Sep 25	0.0500	0.0560	0.0420	0.0440	29.26M
22 Sep 25	0.0360	0.0550	0.0340	0.0470	48.75M
19 Sep 25	0.0390	0.0390	0.0330	0.0330	30.92M
18 Sep 25	0.0405	0.0405	0.0400	0.0400	3.41M
17 Sep 25	0.0500	0.0500	0.0410	0.0500	5.08M
16 Sep 25	0.0600	0.0600	0.0500	0.0500	2.25M
15 Sep 25	0.0525	0.0610	0.0520	0.0600	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410