OSL, ENERG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, ENERG: Energeia A/S

14 Aug 2025

LAST: 0.0910	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.0000	VOLUME: 903.2K
LAST: 0.0910	CHG(%): 10.38	PREV: 0.1060	LOW: 0.0900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0950	0.0950	0.0900	0.0910	903.2K
13 Aug 25	0.1000	0.1000	0.0950	0.0950	491K
12 Aug 25	0.1040	0.1040	0.0990	0.1000	751.9K
11 Aug 25	0.1040	0.1040	0.0995	0.0995	83K
08 Aug 25	0.0990	0.1000	0.0990	0.0995	783.6K
07 Aug 25	0.1030	0.1030	0.1000	0.1000	144.1K
06 Aug 25	0.1000	0.1030	0.1000	0.1030	1.32M
05 Aug 25	0.1030	0.1030	0.1000	0.1030	1M
04 Aug 25	0.1000	0.1060	0.0990	0.1060	1.02M
01 Aug 25	0.1030	0.1040	0.1000	0.1000	421.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.10
MA50:	0.09
MA200:	0.31
STO9:	26.67
RSI14:	46.43
WPR14:	-100.00
Week High:	0.10
Week Low:	0.09
Month High:	0.12
Month Low:	0.09
Volatility:	159.63