EODData

MEMBERSHIP REGISTER LOG IN

OSL, ENDUR: Endur ASA

26 Sep 2025
LAST:

83.90

CHANGE:
 3.20		OPEN:
84.00		HIGH:
84.50		ASK:
0.00		VOLUME:
432.2K
CHG(%):
3.64		PREV:
87.80		LOW:
83.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2584.0084.5083.0083.90432.2K
25 Sep 2585.4085.9084.2084.20105.1K
24 Sep 2586.0086.5085.2085.40107.7K
23 Sep 2585.1086.4085.1086.1071.8K
22 Sep 2586.5087.4085.5085.70109K
19 Sep 2586.8088.7086.1087.50138.7K
18 Sep 2587.6087.9085.9086.30129.7K
17 Sep 2588.0088.0086.5087.2083K
16 Sep 2588.5088.5087.6087.7086.9K
15 Sep 2590.0090.0088.7089.1048.1K

COMPANY PROFILE

Name:Endur ASA
About:Endúr ASA, together with its subsidiaries, operates as a supplier of construction and maintenance projects, services, and solutions for marine infrastructure businesses in Norway and the Norwegian Continental Shelf, Sweden, and internationally. The company operates through three segments: Infrastructure, Aquaculture Solutions, and Other. It constructs and maintains facilities for land-based aquaculture, quays, harbors, dams, bridges, tunnels, groundworks, railways, and other specialized concrete and steel projects. The company also offers maritime, engine, and ship maintenance and repair services; maintenance and repair services for ships, marine vessels, and related equipment; solutions for water quality and fish health; and marine infrastructure construction services, as well as other adjacent services, including hydrographical, dredging, rentals, inspections, and diving. In addition, it produces concrete feed barges for the aquaculture industry. The company serves public and private sector. Endúr ASA is based in Lysaker, Norway.
Industry:Conglomerates
Address:Strandveien 17, Lysaker, Norway, 1366
Website:https://endur.no
ISIN:NO0012555459

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.92
Price to Book:2.09
Price to Sales:1.16
EBITDA:350.9M
Shares:50.4M
Market Cap:4.229B

TECHNICAL INDICATORS

MA5:90.62
MA10:90.28
MA20:89.94
MA50:89.54
MA100:85.76
MA200:80.84
STO9:44.44
STO14:44.44
RSI14:54.39
WPR14:-33.33
MTM14:1.20
ROC14:0.01
ATR:2.74
Week High:91.90
Week Low:83.00
Month High:95.00
Month Low:83.00
Year High:95.20
Year Low:54.40
Volatility:1.64

RECENT SPLITS

Date Ratio
20 Jun 20221-50
18 Nov 20162437-2372