EODData

MEMBERSHIP REGISTER LOG IN

OSL, EAM: EAM Solar ASA

09 Jan 2026
LAST:

0.9401

CHANGE:
 0.03		OPEN:
0.9368		HIGH:
0.9699		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
2.98		PREV:
0.9690		LOW:
0.9368		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.93680.96990.93680.940120.0K
08 Jan 260.87450.97000.87450.9418804
07 Jan 260.96700.96990.91140.969047.0K
06 Jan 260.93000.99000.93000.9610153.4K
05 Jan 260.96000.98900.92010.9300115.3K
02 Jan 260.91500.96750.91500.960026.9K
30 Dec 250.95000.99000.92750.9400430.4K
29 Dec 250.94200.96000.88820.9500396.1K
23 Dec 250.94510.97760.92500.942048.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.22 
PEG Ratio:0.01 
Price to Sales:13.25 
Price to Book:0.61 
Profit Margin:-1.17 
Operating Margin:0.18 
Return on Assets:-0.04 
Return on Equity:-1.78 
Revenue:17.04M 

TECHNICAL INDICATORS

MA5:0.950.9%
MA10:1.0613.1%
MA20:1.2533.0%
MA50:1.6979.9%
MA100:1.2936.8%
MA200:0.961.7%
STO9:11.15 
STO14:4.71 
RSI14:49.86
WPR14:-94.92 
MTM14:0.08
ROC14:0.09 
ATR:0.47 
Week High:0.995.3%
Week Low:0.877.5%
Month High:1.0915.9%
Month Low:0.751.7%
Year High:3.60282.8%
Year Low:0.071,346.3%
Volatility:414.99 

RECENT SPLITS

Date Ratio
30 Jun 20251-20
31 Oct 20243249-329
09 Aug 20174352-4053

RECENT DIVIDENDS

Date Amount
12 May 2014$85.88
12 Aug 2013$188.61