EODData

MEMBERSHIP REGISTER LOG IN

OSL, EAM: EAM Solar ASA

14 Apr 2026
LAST:

2.230

CHANGE:
 0.17		OPEN:
3.270		HIGH:
3.270		ASK:
0.000		VOLUME:
5.24M
CHG(%):
13.54		PREV:
1.251		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 263.2703.2701.9602.2305.24M
13 Apr 263.1803.5602.8003.1002.55M
10 Apr 264.1404.9703.0003.0808.26M
09 Apr 262.2503.6202.1903.6205.55M
08 Apr 261.8802.2501.7702.250793.8K
07 Apr 261.8201.9351.7051.830498.5K
01 Apr 261.9702.0001.8001.886809.8K
31 Mar 262.4832.4831.8401.9802.4M
30 Mar 262.2002.3401.9102.2942.57M
27 Mar 261.7512.1501.5501.8204.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.22 
PEG Ratio:0.01 
Price to Sales:13.25 
Price to Book:0.61 
Profit Margin:-1.17 
Operating Margin:0.18 
Return on Assets:-0.04 
Return on Equity:-1.78 
Revenue:17.04M 

TECHNICAL INDICATORS

MA5:1.3663.8%
MA10:1.2380.6%
MA20:1.5445.0%
MA50:1.6833.1%
MA100:1.6337.1%
MA200:1.3269.3%
STO9:16.63 
STO14:8.01 
RSI14:34.72 
WPR14:-90.88 
MTM14:-1.31
ROC14:-0.55 
ATR:0.36 
Week High:4.97122.9%
Week Low:0.91145.0%
Month High:4.97122.9%
Month Low:0.9169.3%
Year High:4.97122.9%
Year Low:0.171,196.5%
Volatility:407.55 

RECENT SPLITS

Date Ratio
30 Jun 20251-20
31 Oct 20243249-329
09 Aug 20174352-4053

RECENT DIVIDENDS

Date Amount
12 May 2014$85.88
12 Aug 2013$188.61