EODData

MEMBERSHIP REGISTER LOG IN

OSL, EAM: EAM Solar ASA

15 Sep 2026
LAST:

0.6680

CHANGE:
 0.07		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
2.4M
CHG(%):
9.97		PREV:
0.7420		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.70000.70000.66000.66802.4M
14 Sep 260.68800.71000.68000.69401.84M
11 Sep 260.70400.70400.68800.6900992.0K
10 Sep 260.69000.71200.69000.7040702.0K
09 Sep 260.69000.71400.68200.71401.91M
08 Sep 260.68000.70600.67400.69001.34M
07 Sep 260.69200.70000.67000.68801.46M
04 Sep 260.71200.71200.67000.68002.96M
03 Sep 260.74200.75800.69800.71003.19M
02 Sep 260.76800.79200.72000.74202.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.41 
PEG Ratio:-0.04 
Price to Sales:35.15 
Price to Book:0.42 
Profit Margin:1.12 
Operating Margin:-0.98 
Return on Assets:-0.01 
Return on Equity:0.64 
Revenue:13.09M 
EBITDA:295.8K 

TECHNICAL INDICATORS

MA5:0.727.6%
MA10:0.693.6%
MA20:0.7917.9%
MA50:0.9136.3%
MA100:1.37105.3%
MA200:1.43113.8%
STO9:1.94 
STO14:10.34 
RSI14:37.15 
WPR14:-85.00 
MTM14:0.02
ROC14:0.03 
ATR:0.13 
Week High:0.716.9%
Week Low:0.661.2%
Month High:0.8730.2%
Month Low:0.64113.8%
Volatility:280.47 

RECENT SPLITS

Date Ratio
30 Jun 20251-20
31 Oct 20243249-329
09 Aug 20174352-4053

RECENT DIVIDENDS

Date Amount
12 May 2014$85.88
12 Aug 2013$188.61