OSL, ALT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, ALT: Alternus Energy Group PLC

21 Aug 2025

LAST: 0.0502	CHANGE: 0.00	OPEN: 0.0504	HIGH: 0.0680	ASK: 0.0000	VOLUME: 452.4K
LAST: 0.0502	CHG(%): 0.00	PREV: 0.1000	LOW: 0.0502	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0504	0.0680	0.0502	0.0502	452.4K
20 Aug 25	0.0698	0.0698	0.0580	0.0590	263.7K
19 Aug 25	0.0770	0.0770	0.0502	0.0700	201K
18 Aug 25	0.0800	0.0800	0.0480	0.0752	755.7K
15 Aug 25	0.0300	0.0710	0.0300	0.0700	196.8K
14 Aug 25	0.1000	0.1000	0.1000	0.1000	50K
13 Aug 25	0.1050	0.1050	0.1000	0.1000	19.2K
12 Aug 25	0.1000	0.1005	0.1000	0.1005	13.3K
11 Aug 25	0.1000	0.1000	0.1000	0.1000	6.5K
08 Aug 25	0.1220	0.1220	0.1000	0.1000	358.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.12
MA10:	0.14
MA20:	0.16
MA50:	0.19
MA100:	0.34
MA200:	0.44
RSI14:	32.93
WPR14:	-100.00
MTM14:	-0.07
ROC14:	-0.41
ATR:	0.04
Week High:	0.17
Week Low:	0.03
Month High:	0.21
Month Low:	0.03
Year High:	3.80
Year Low:	0.03
Volatility:	29.54