EODData

MEMBERSHIP REGISTER LOG IN

OSL, AKH: Aker Horizons AS

13 Nov 2025
LAST:

0.4700

CHANGE:
 0.17		OPEN:
0.4395		HIGH:
0.4700		ASK:
0.0000		VOLUME:
3.51M
CHG(%):
40.93		PREV:
0.4080		LOW:
0.4395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.43950.47000.43950.47003.51M
12 Nov 250.44000.46450.43900.43951.61M
11 Nov 250.46000.46000.43300.44502.11M
10 Nov 250.41000.45950.40300.45504.95M
07 Nov 250.44000.44000.40600.41202.28M
05 Nov 250.46200.46200.42400.43003.92M
03 Nov 250.43000.47000.40200.47006.46M
31 Oct 250.45600.46000.41900.43005.45M
30 Oct 250.55000.55000.39400.445025.95M
29 Oct 250.64800.64800.61400.61802.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
Price to Sales:0.13 
Price to Book:0.40 
Profit Margin:-1.16 
Operating Margin:-1.50 
Return on Assets:-0.02 
Return on Equity:-0.68 
Revenue:2.545B 
EBITDA:605.0M 

TECHNICAL INDICATORS

MA5:0.98107.7%
MA10:1.31178.9%
MA20:1.42202.1%
MA50:1.47212.2%
MA100:1.40198.5%
MA200:1.36190.4%
STO9:12.73 
STO14:12.73 
RSI14:23.09 
WPR14:-87.27 
MTM14:-0.94
ROC14:-0.62 
ATR:0.15 
Week High:0.6946.6%
Week Low:0.3919.3%
Month High:0.7048.9%
Month Low:0.39190.4%
Year High:2.86508.9%
Year Low:0.3822.9%
Volatility:9.54 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.27