EODData

MEMBERSHIP REGISTER LOG IN

OSL, AKH: Aker Horizons AS

01 Apr 2026
LAST:

0.0218

CHANGE:
 0.01		OPEN:
0.0193		HIGH:
0.0220		ASK:
0.0000		VOLUME:
1.84M
CHG(%):
46.31		PREV:
0.0244		LOW:
0.0193		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.01930.02200.01930.02181.84M
31 Mar 260.02080.02270.01920.02054.53M
30 Mar 260.02200.02400.01910.02087.63M
27 Mar 260.02500.02500.02210.02214.74M
26 Mar 260.02300.02690.02200.02398.53M
25 Mar 260.02700.02720.02210.02444.02M
24 Mar 260.03030.03030.02420.02477.53M
23 Mar 260.03040.03040.02030.02726.55M
20 Mar 260.03400.03400.02900.02954.05M
19 Mar 260.03190.03270.02730.031914.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
Price to Sales:0.29 
Price to Book:0.32 
Profit Margin:-1.16 
Operating Margin:-1.50 
Return on Assets:-0.02 
Return on Equity:-0.68 
Revenue:2.545B 
EBITDA:605.0M 

TECHNICAL INDICATORS

MA5:0.11388.5%
MA10:0.11385.3%
MA20:0.07222.5%
MA50:0.13486.2%
MA100:0.552,401.8%
MA200:1.004,482.1%
STO9:3.02 
STO14:3.02 
RSI14:47.81
WPR14:-96.93 
MTM14:0.00
ROC14:-0.10 
ATR:0.06 
Week High:0.09329.8%
Week Low:0.0214.1%
Month High:0.09329.8%
Month Low:0.014,482.1%
Year High:2.2810,335.8%
Year Low:0.0150.3%
Volatility:725.50 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.27