EODData

MEMBERSHIP REGISTER LOG IN

OSL, AIRX: Airthings ASA

09 Jan 2026
LAST:

0.1070

CHANGE:
 0.00		OPEN:
0.1065		HIGH:
0.1070		ASK:
0.0000		VOLUME:
630.4K
CHG(%):
0.47		PREV:
0.1075		LOW:
0.1030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.10650.10700.10300.1070630.4K
08 Jan 260.10600.10650.10400.106548.3K
07 Jan 260.10950.10950.10500.1075213.0K
06 Jan 260.10400.11350.10250.10951.18M
05 Jan 260.10500.10750.10150.1035628.2K
02 Jan 260.10200.10750.10150.1015593.1K
30 Dec 250.10200.10900.10200.10651.51M
29 Dec 250.11000.11000.10150.10202.43M
23 Dec 250.11000.11500.10450.10551.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.17 
Forward P/E:3.77 
PEG Ratio:-0.01 
Price to Sales:3.11 
Price to Book:0.12 
Profit Margin:-0.80 
Operating Margin:-0.41 
Return on Assets:-0.24 
Return on Equity:-0.87 
Revenue:339.0M 

TECHNICAL INDICATORS

MA5:0.110.2%
MA10:0.115.3%
MA20:0.22103.0%
MA50:0.95789.3%
MA100:1.10927.4%
MA200:1.231,049.1%
STO9:6.59 
STO14:4.88 
RSI14:50.54
WPR14:-94.96 
MTM14:-0.11
ROC14:-0.51 
ATR:0.04 
Week High:0.116.1%
Week Low:0.105.4%
Month High:0.22105.6%
Month Low:0.101,049.1%
Year High:2.752,470.1%
Year Low:0.108.1%