OSL, AGASO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, AGASO: Avance Gas Holding Ltd

15 Aug 2025

LAST: 0.1920	CHANGE: 0.16	OPEN: 0.3002	HIGH: 0.3002	ASK: 0.0000	VOLUME: 108.1K
LAST: 0.1920	CHG(%): 31.41	PREV: 0.5100	LOW: 0.1920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3002	0.3002	0.1920	0.1920	108.1K
13 Aug 25	0.3998	0.4368	0.3990	0.3990	2K
12 Aug 25	0.3998	0.4092	0.3530	0.3530	2.5K
11 Aug 25	0.3998	0.4000	0.3460	0.3460	28.6K
08 Aug 25	0.3998	0.3998	0.3460	0.3498	8.5K
06 Aug 25	0.5100	0.5100	0.5100	0.5100	1.9K
05 Aug 25	0.5470	0.6700	0.5000	0.5100	6.7K
04 Aug 25	0.5470	0.5520	0.5470	0.5520	1.9K
01 Aug 25	0.4000	0.4000	0.3920	0.3920	5.1K
30 Jul 25	0.4752	0.4752	0.4752	0.4752	10

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.46
MA20:	0.79
MA50:	1.49
STO9:	15.35
RSI14:	24.18
WPR14:	-100.00
MTM14:	-0.67
ROC14:	-0.66
Week High:	0.67
Week Low:	0.19
Month High:	1.18
Month Low:	0.19
Volatility:	16.22