OSL, ACC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, ACC: Aker Carbon Capture ASA

22 Aug 2025

LAST: 0.1595	CHANGE: 0.01	OPEN: 0.1524	HIGH: 0.1801	ASK: 0.0000	VOLUME: 16.11M
LAST: 0.1595	CHG(%): 5.63	PREV: 0.1510	LOW: 0.1524	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1524	0.1801	0.1524	0.1595	16.11M
21 Aug 25	0.1350	0.1523	0.1350	0.1391	13.14M
20 Aug 25	0.1378	0.1391	0.1343	0.1391	842.9K
19 Aug 25	0.1391	0.1391	0.1300	0.1385	2.68M
18 Aug 25	0.1354	0.1391	0.1354	0.1391	2.97M
15 Aug 25	0.1389	0.1399	0.1353	0.1371	2.6M
14 Aug 25	0.1390	0.1400	0.1368	0.1380	2.12M
13 Aug 25	0.1419	0.1420	0.1373	0.1390	4.03M
12 Aug 25	0.1418	0.1442	0.1372	0.1416	5.72M
11 Aug 25	0.1450	0.1502	0.1413	0.1418	10.63M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA20:	0.38
MA50:	0.61
MA200:	3.74
STO9:	6.81
RSI14:	18.71
WPR14:	-91.02
MTM14:	-0.15
ROC14:	-0.48
Week High:	0.18
Week Low:	0.13
Month High:	0.19
Month Low:	0.13
Volatility:	156.10