EODData

MEMBERSHIP REGISTER LOG IN

OSL, ABL: ABL Group ASA

30 Dec 2025
LAST:

8.660

CHANGE:
 0.20		OPEN:
8.600		HIGH:
8.700		ASK:
0.000		VOLUME:
22.3K
CHG(%):
2.38		PREV:
8.400		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 258.6008.7008.6008.66022.3K
29 Dec 258.6608.7408.5608.58025.2K
23 Dec 258.7208.7208.5608.66071.9K
22 Dec 258.5008.7208.5008.68087.2K
19 Dec 258.6808.6808.5008.54060.6K
18 Dec 258.6008.7208.5808.70068.9K
17 Dec 258.7008.7008.4008.580109.4K
16 Dec 258.6008.7608.5008.76033.8K
15 Dec 258.7808.7808.6008.60020.4K
12 Dec 258.6008.8008.6008.70035.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.40 
Forward P/E:7.46 
PEG Ratio:0.01 
Price to Sales:3.28 
Price to Book:1.10 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:3.519B 
EBITDA:156.0M 

TECHNICAL INDICATORS

MA5:8.580.9%
MA10:8.700.4%
MA20:8.902.8%
MA50:9.277.0%
MA100:9.418.7%
MA200:9.347.8%
STO9:42.55
STO14:36.36
RSI14:49.59
WPR14:-58.33
MTM14:0.10
ROC14:0.01 
ATR:0.43 
Week High:8.801.6%
Week Low:8.403.1%
Month High:8.963.5%
Month Low:8.207.8%
Year High:10.3018.9%
Year Low:8.205.6%
Volatility:15.41 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.45
30 May 2025$0.45
04 Nov 2024$0.40
30 May 2024$0.40
30 Oct 2023$0.35
01 Jun 2023$0.35
07 Nov 2022$0.30
02 Jun 2022$0.30
01 Nov 2021$0.25
03 Jun 2021$0.25