EODData

MEMBERSHIP REGISTER LOG IN

OSL, 2020: 2020 Bulkers Ltd

26 Sep 2025
LAST:

143.7

CHANGE:
 6.30		OPEN:
151.0		HIGH:
152.0		ASK:
0.0		VOLUME:
579.5K
CHG(%):
4.60		PREV:
137.0		LOW:
140.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25151.0152.0140.7143.7579.5K
25 Sep 25149.0149.1147.1147.161.9K
24 Sep 25148.2149.7147.7149.096.3K
23 Sep 25147.6148.6145.4148.293K
22 Sep 25146.7148.0145.5147.6108.2K
19 Sep 25147.2148.3145.9147.0140.6K
18 Sep 25145.2148.2144.2147.2112.8K
17 Sep 25145.0147.6144.8145.0116.4K
16 Sep 25147.5147.5142.9145.0204.5K
15 Sep 25146.6148.6146.6146.8223.4K

COMPANY PROFILE

Name:2020 Bulkers Ltd
About:2020 Bulkers Ltd. owns and operates large dry bulk vessels worldwide. The company operates six scrubber fitted 208,000 deadweight tonnage Newcastlemax dry bulk vessels. 2020 Bulkers Ltd. was incorporated in 2017 and is based in Hamilton, Bermuda.
Address:S.E. Pearman Building, Hamilton, Bermuda, HM11
Website:https://2020bulkers.com
ISIN:BMG9156K1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.51
DivYield:0.01
Div/Share:1.38
Price to Book:2.05
Price to Sales:54.45
EBITDA:36.9M
Shares:22.87M
Market Cap:3.287B

TECHNICAL INDICATORS

MA5:138.42
MA10:135.23
MA20:131.54
MA50:125.58
MA100:119.86
MA200:125.00
STO9:84.52
STO14:87.76
RSI14:78.52
MTM14:15.10
ROC14:0.12
ATR:3.95
Week High:152.00
Week Low:133.70
Month High:152.00
Month Low:128.30
Year High:158.90
Year Low:86.80
Volatility:18.45

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.53
15 Jul 2025$1.64
17 Jun 2025$1.09
15 May 2025$1.04
15 Apr 2025$0.63
20 Mar 2025$0.11
18 Feb 2025$0.32
16 Jan 2025$0.54
12 Dec 2024$1.50
19 Nov 2024$1.61