NZX, TWR End of Day and Historical Stock Data [Tower Ltd]

26 Aug 2025

LAST: 1.680	CHANGE: 0.03	OPEN: 1.700	HIGH: 1.700	ASK: 0.820	VOLUME: 228.5K
LAST: 1.680	CHG(%): 20.00	PREV: 0.150	LOW: 1.680	BID: 0.810

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.700	1.700	1.680	1.680	228.5K
25 Aug 25	1.710	1.710	1.680	1.695	246.6K
22 Aug 25	1.695	1.705	1.680	1.680	221.8K
21 Aug 25	1.690	1.715	1.680	1.690	368.7K
20 Aug 25	0.160	0.190	0.160	0.180	213K
19 Aug 25	0.160	0.160	0.150	0.160	176K
18 Aug 25	0.130	0.170	0.130	0.160	166K
15 Aug 25	0.140	0.140	0.140	0.140	166.5K
14 Aug 25	0.140	0.140	0.140	0.140	21.1K
13 Aug 25	0.140	0.140	0.140	0.140	31.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680