NZX, TRA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 6.900	CHANGE: 0.00	OPEN: 7.050	HIGH: 7.090	ASK: 0.000	VOLUME: 47.1K
LAST: 6.900	CHG(%): 0.00	PREV: 0.005	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.050	7.090	6.900	6.900	47.1K
25 Aug 25	6.910	7.000	6.910	6.960	44.6K
22 Aug 25	7.000	7.000	6.880	6.880	42.4K
21 Aug 25	6.850	6.980	6.850	6.980	50.7K
20 Aug 25	0.005	0.005	0.005	0.005	0
19 Aug 25	0.005	0.005	0.005	0.005	0
18 Aug 25	0.005	0.005	0.005	0.005	0
15 Aug 25	0.005	0.005	0.005	0.005	0
14 Aug 25	0.005	0.005	0.005	0.005	0
13 Aug 25	0.005	0.005	0.005	0.005	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900