NZX, PLP End of Day and Historical Stock Data [Private Land & Property Fund]

26 Aug 2025

LAST: 1.298	CHANGE: 1.34	OPEN: 1.298	HIGH: 1.298	ASK: 0.000	VOLUME: 295
LAST: 1.298	CHG(%): ∞	PREV: 0.000	LOW: 1.298	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.298	1.298	1.298	1.298	295
25 Aug 25	1.338	1.338	1.338	1.338	267
22 Aug 25	1.338	1.338	1.314	1.314	672
21 Aug 25	1.296	1.338	1.296	1.338	4.2K
20 Aug 25	1.325	1.325	1.325	1.325	173
19 Aug 25	1.300	1.300	1.300	1.300	70
18 Aug 25	1.338	1.338	1.338	1.338	117
15 Aug 25	1.338	1.338	1.338	1.338	6.2K
14 Aug 25	1.315	1.315	1.315	1.315	124
13 Aug 25	1.295	1.295	1.295	1.295	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.298