EODData

MEMBERSHIP REGISTER LOG IN

NZX, NPH: Napier Port Holdings Ltd.

05 Sep 2025
LAST:

3.180

CHANGE:
 0.95		OPEN:
3.130		HIGH:
3.180		ASK:
0.000		VOLUME:
1.6K
CHG(%):
23.63		PREV:
4.020		LOW:
3.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.1303.1803.1303.1801.6K
04 Sep 253.2003.2003.1303.16037.7K
03 Sep 253.0903.2303.0903.18061.4K
02 Sep 253.0303.1003.0303.08078.6K
01 Sep 252.9803.0302.9803.03024.8K
29 Aug 253.0003.0202.9803.000117K
28 Aug 253.0303.0302.9803.03013.1K
27 Aug 252.9703.0302.9703.01024.6K
26 Aug 253.0103.0202.9702.980682.3K
25 Aug 253.0503.0503.0103.03038.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.64
EPS Ratio:0.14
Price to Book:1.50
Shares:199.88M
Market Cap:635.61M

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.04
04 Dec 2024$0.06
12 Jun 2024$0.03
30 Nov 2023$0.04
07 Jun 2023$0.02
01 Dec 2022$0.05
08 Jun 2022$0.03
02 Dec 2021$0.05
09 Jun 2021$0.03
02 Dec 2020$0.05