NZX, AFI End of Day and Historical Stock Data [Australian Foundation Investment]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NZX, AFI: Australian Foundation Investment Company Ltd.

26 Aug 2025

LAST: 6.940	CHANGE: 0.00	OPEN: 6.940	HIGH: 6.940	ASK: 6.670	VOLUME: 84
LAST: 6.940	CHG(%): 0.00	PREV: 0.351	LOW: 6.940	BID: 6.620

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	6.940	6.940	6.940	6.940	84
25 Aug 25	6.940	6.940	6.940	6.940	14
22 Aug 25	6.940	6.940	6.940	6.940	5.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	27.17
EPS Ratio:	0.30
Price to Book:	0.69
Shares:	1.254B
Market Cap:	8.703B

RECENT DIVIDENDS

Date	Amount
04 Aug 2025	$0.16
02 Feb 2025	$0.13
13 Aug 2024	$0.16
01 Feb 2024	$0.12
10 Aug 2023	$0.15
01 Feb 2023	$0.12
09 Aug 2022	$0.15
08 Feb 2022	$0.11
10 Aug 2021	$0.15
08 Feb 2021	$0.11