NYSE, XTND End of Day and Historical Stock Data [Xtend AI Robotics, Inc.]

23 Oct 26 15:59

LAST: 1.765	CHANGE: 0.04	OPEN: 1.840	HIGH: 1.869	ASK: 0.000	VOLUME: 1.1M
LAST: 1.765	CHG(%): 2.31	PREV: 1.730	LOW: 1.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.750	1.780	1.660	1.770	1.2M
22 Oct 26	1.850	1.870	1.720	1.730	1.18M
21 Oct 26	1.980	2.030	1.855	1.890	1.03M
20 Oct 26	2.110	2.180	1.890	1.940	1.24M
19 Oct 26	2.030	2.121	2.020	2.110	773.2K
16 Oct 26	2.130	2.170	1.990	2.030	1.22M
15 Oct 26	2.210	2.250	2.080	2.120	850.2K
14 Oct 26	2.250	2.250	2.075	2.150	1.53M
13 Oct 26	2.390	2.496	2.290	2.330	1.07M
12 Oct 26	2.590	2.596	2.240	2.290	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.765