NYSE, XFL- End of Day and Historical Stock Data [Xflh Capital Corporation Ord [Xflhr]]

25 Jun 2026

LAST: 0.0894	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 16.1K
LAST: 0.0894	CHG(%): 1.97	PREV: 0.0912	LOW: 0.0894	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.1000	0.1000	0.0894	0.0894	16.1K
24 Jun 26	0.0912	0.0912	0.0912	0.0912	200
15 Jun 26	0.0852	0.0852	0.0852	0.0852	100
11 Jun 26	0.0860	0.0860	0.0860	0.0860	100
10 Jun 26	0.1000	0.1000	0.0900	0.0900	1.3K
09 Jun 26	0.1300	0.1400	0.0997	0.0997	101.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0894