NYSE, WPI End of Day and Historical Stock Data [Watson Pharmaceuticals]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, WPI: Watson Pharmaceuticals

23 Jan 2013

LAST: 85.73	CHANGE: 0.47	OPEN: 85.08	HIGH: 85.81	ASK: 45.04	VOLUME: 1.33M
LAST: 85.73	CHG(%): 0.55	PREV: 85.26	LOW: 84.75	BID: 43.25

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Jan 13	85.08	85.81	84.75	85.73	1.33M
22 Jan 13	85.47	85.47	84.66	85.26	1.61M
21 Jan 13	85.48	85.48	85.48	85.48	0
18 Jan 13	84.80	85.78	84.40	85.48	1.28M
17 Jan 13	84.87	85.05	84.23	84.57	1.41M
16 Jan 13	85.36	85.58	84.29	84.54	1.29M
15 Jan 13	83.84	85.99	83.82	85.25	1.85M
14 Jan 13	83.50	84.48	83.18	84.10	1.48M
11 Jan 13	86.69	87.03	83.50	83.71	2.98M
10 Jan 13	87.65	88.33	87.25	87.99	1.1M

COMPANY PROFILE

Name:	Watson Pharmaceuticals
About:	Watson Pharmaceuticals, Inc. (?Watson?, the ?Company? ?we?, ?us? or ?our?) is a leading specialty pharmaceutical company engaged in the development, manufacture, marketing, sale and distribution of brand and generic (off-patent) pharmaceutical products. Our operations are based predominantly in the United States (U.S.) and India, with our key commercial market being the U.S. As of December 31, 2007, we marketed 150 generic pharmaceutical product families and 27 brand pharmaceutical product families through our Generic and Brand Divisions, respectively, and distributed approximately 8,000 stock-keeping units (?SKUs?) through our Distribution Division. Our principal executive offices are located at 311 Bonnie Circle, Corona, California, 92880. Our Internet website address is www.watson.com. We do not intend this website address to be an active link or to otherwise incorporate by reference the contents of the website into this report. ...
Sector:	Consumer Durables
Industry:	Major Pharmaceuticals
CUSIP:	942683103
CIK:	0884629

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	66.61
PEG Ratio:	1.07
EPS Ratio:	1.29
PtB:	2.97
PtS:	1.92
EBITDA:	1.297B
Shares:	127.76M
Market Cap:	10.953B
52wk range:	57.16 - 91.47

TECHNICALS

MA5:	85.30
MA20:	85.88
MA50:	86.99
MA200:	80.50
STO9:	41.24
RSI14:	58.03
WPR14:	47.20
MTM14:	-0.19
ROC14:	1.00
Week High:	85.81
Week Low:	84.23
Month High:	90.68
Month Low:	82.95
Volatility:	24.00