WOWWideopenwest Inc06/27/2025
LAST:

 4.060		CHANGE:
 0.00		OPEN:
4.080		HIGH:
4.120		ASK:
0.000		VOLUME:
261,600
CHANGE(%):
0.00		PREV:
4.060		LOW:
4.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.7803.9103.7773.830450,0000
07/15/253.9203.9603.7703.780518,9000
07/14/253.9203.9953.9103.920269,7000
07/11/254.0204.0203.9303.950306,1000
07/10/254.0704.0803.9954.020167,9000
07/09/254.1104.1104.0204.060165,4000
07/08/254.0504.1504.0504.110124,8000
07/07/254.1204.1304.0004.050252,4000
07/03/254.1104.1954.1104.17095,4000
07/02/254.1304.1754.0804.110166,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29