NYSE, WOW End of Day and Historical Stock Data [Wideopenwest Inc]

27 Jun 2025

LAST: 4.060	CHANGE: 0.00	OPEN: 4.080	HIGH: 4.120	ASK: 0.000	VOLUME: 261.6K
LAST: 4.060	CHG(%): 0.00	PREV: 4.060	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	5.080	5.090	5.080	5.080	320.5K
03 Sep 25	5.080	5.090	5.080	5.080	361.8K
02 Sep 25	5.090	5.090	5.080	5.080	417.4K
29 Aug 25	5.090	5.100	5.080	5.090	567.4K
28 Aug 25	5.090	5.090	5.080	5.090	526.5K
27 Aug 25	5.080	5.090	5.060	5.090	1.3M
26 Aug 25	5.080	5.085	5.070	5.080	315.9K
25 Aug 25	5.080	5.090	5.070	5.080	707.3K
22 Aug 25	5.090	5.120	5.070	5.090	1.19M
21 Aug 25	5.070	5.095	5.060	5.080	1.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060