NYSE, WORK End of Day and Historical Stock Data [Slack Technologies Inc]

20 Jul 2021

LAST: 45.20	CHANGE: 0.04	OPEN: 45.16	HIGH: 45.64	ASK: 0.00	VOLUME: 67.12M
LAST: 45.20	CHG(%): 0.09	PREV: 45.16	LOW: 45.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 21	45.16	45.64	45.06	45.20	67.12M
19 Jul 21	45.08	45.22	44.87	45.16	29.32M
16 Jul 21	44.62	44.87	44.61	44.70	4.21M
15 Jul 21	43.97	44.81	43.42	44.57	11.45M
14 Jul 21	44.04	44.30	43.82	44.00	7.48M
13 Jul 21	43.96	44.23	43.84	43.98	5.17M
12 Jul 21	44.57	44.64	43.83	43.97	3.69M
09 Jul 21	44.05	44.53	43.84	44.47	4.46M
08 Jul 21	44.03	44.31	43.81	44.29	4.81M
07 Jul 21	44.79	44.85	44.43	44.56	4.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.20