WORKSlack Technologies Inc07/20/2021
LAST:

 45.20		CHANGE:
 0.04		OPEN:
45.16		HIGH:
45.64		ASK:
0.00		VOLUME:
67,120,900
CHANGE(%):
0.09		PREV:
45.16		LOW:
45.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/2145.1645.6445.0645.2067,120,9000
07/19/2145.0845.2244.8745.1629,317,5000
07/16/2144.6244.8744.6144.704,207,7000
07/15/2143.9744.8143.4244.5711,446,0000
07/14/2144.0444.3043.8244.007,475,2000
07/13/2143.9644.2343.8443.985,166,4000
07/12/2144.5744.6443.8343.973,686,1000
07/09/2144.0544.5343.8444.474,464,5000
07/08/2144.0344.3143.8144.294,811,8000
07/07/2144.7944.8544.4344.564,145,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.09 - 45.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76