NYSE, WL End of Day and Historical Stock Data [Wilmington Trust Corporation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, WL: Wilmington Trust Corp.

13 May 2011

LAST: 4.450	CHANGE: 0.04	OPEN: 4.490	HIGH: 4.500	ASK: 55.620	VOLUME: 16.83M
LAST: 4.450	CHG(%): 0.89	PREV: 4.490	LOW: 4.400	BID: 18.400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 May 11	4.490	4.500	4.400	4.450	16.83M
12 May 11	4.460	4.510	4.450	4.490	812.8K
11 May 11	4.480	4.500	4.460	4.470	1.1M
10 May 11	4.430	4.500	4.420	4.500	378.7K
09 May 11	4.410	4.430	4.380	4.430	556.1K
06 May 11	4.430	4.460	4.400	4.430	1.19M
05 May 11	4.410	4.420	4.370	4.380	484.3K
04 May 11	4.490	4.490	4.420	4.420	539.9K
03 May 11	4.460	4.510	4.420	4.500	924.2K
02 May 11	4.490	4.510	4.460	4.480	381.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
18 Jun 2002	2-1