EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WH:

12 Sep 2025
LAST:

85.81

CHANGE:
 2.65		OPEN:
88.31		HIGH:
88.41		ASK:
0.00		VOLUME:
822.8K
CHG(%):
3.00		PREV:
88.46		LOW:
85.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2588.3188.4185.4385.81822.8K
11 Sep 2584.2288.4883.6188.461.44M
10 Sep 2586.8587.4584.1684.221.25M
09 Sep 2587.9887.9886.8787.32695.5K
08 Sep 2586.2187.9885.2087.90843.1K
05 Sep 2586.1187.2985.4586.361.05M
04 Sep 2586.3086.3785.1086.211.07M
03 Sep 2586.3088.2785.7986.05731.7K
02 Sep 2585.6886.4985.3086.35748.3K
29 Aug 2587.4087.5586.1286.61765.7K

COMPANY PROFILE

Name:
About:Wyndham Hotels & Resorts, Inc. operates as a hotel franchisor in the United States and internationally. The company licenses its lodging brands; and provides related services to third-party hotel owners and others, as well as full-service international managed business services. It is also involved in the guest loyalty program business. The company's hotel brand portfolios include Super 8, Days Inn, Travelodge, Microtel, Howard Johnson, La Quinta, Ramada, Baymont, AmericInn, Wingate, Wyndham Alltra, Wyndham Garden, Ramada Encore, Hawthorn, Trademark Collection, TRYP, Wyndham, Wyndham Grand, WaterWalk, Echo Suites, Dazzler, Registry Collection, Esplendor, Dolce, and Vienna House. Wyndham Hotels & Resorts, Inc. was incorporated in 2017 and is headquartered in Parsippany, New Jersey.
Industry:Lodging
Address:22 Sylvan Way, Parsippany, NJ, United States, 07054
Website:https://www.wyndhamhotels.com
CUSIP:98311A105
CIK:0001722684
ISIN:US98311A1051
FIGI:BBG00HCY3Q67
LEI:549300FE3MQ4RVXXC673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.94
DivYield:0.02
Div/Share:1.58
Price to Book:11.92
Price to Sales:4.69
EBITDA:612M
Shares:76.36M
Market Cap:6.552B

TECHNICAL INDICATORS

MA5:86.74
MA10:86.53
MA20:87.11
MA50:87.10
MA100:85.37
MA200:91.92
STO9:37.32
STO14:32.06
RSI14:41.10
WPR14:-64.59
MTM14:-1.67
ROC14:-0.02
ATR:2.20
Week High:88.48
Week Low:83.61
Month High:91.44
Month Low:83.61
Year High:113.07
Year Low:76.65
Volatility:26.24

RECENT SPLITS

Date Ratio
15 Feb 20121-5

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.41
13 Jun 2025$0.41
17 Mar 2025$0.41
13 Dec 2024$0.38
13 Sep 2024$0.38
14 Jun 2024$0.38
14 Mar 2024$0.38
12 Dec 2023$0.35
12 Sep 2023$0.35
13 Jun 2023$0.35