WEWework Inc11/03/2023
LAST:

 0.8355		CHANGE:
 0.27		OPEN:
1.1500		HIGH:
1.2000		ASK:
0.0000		VOLUME:
15,355,800
CHANGE(%):
24.73		PREV:
1.1100		LOW:
0.8200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/231.15001.20000.82000.835515,355,8000
11/02/231.23001.28001.08001.11003,582,2000
11/01/231.28001.28001.05001.22009,252,8000
10/31/232.66002.70002.25142.28003,627,8000
10/30/232.52002.83002.42132.58001,805,2000
10/27/232.37002.83002.30012.44003,881,3000
10/26/232.18002.47001.98002.36002,049,5000
10/25/231.98002.46001.92002.20002,789,4000
10/24/231.95002.02001.84002.00001,279,9000
10/23/232.03002.16001.95001.9500998,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 6.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61