WBDWimm Bill Dann Foods Ojsc05/27/2011
LAST:

 33.79
CHANGE:
 1.04
OPEN:
32.75
HIGH:
33.80
ASK:
0.00
VOLUME:
120,800
CHANGE(%):
3.18
PREV:
32.75
LOW:
32.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1132.7533.8032.7533.79120,8000
05/26/1132.0332.7932.0332.75115,6000
05/25/1132.4032.4031.9332.22491,2000
05/24/1132.0932.7832.0932.50204,9000
05/23/1132.1632.4832.0132.3394,0000
05/20/1132.9532.9532.7032.7359,0000
05/19/1133.0433.2533.0433.1032,0000
05/18/1132.7433.1532.6132.96126,6000
05/17/1133.2633.4532.5032.64293,9000
05/16/1133.4633.5033.3733.4261,2000
COMPANY PROFILE
NYSE, WBD - WIMM BILL DANN FOODS OJSC

We trace our history back to 1992, when a group of individuals formed an  enterprise which began leasing a production line at the Lianozovsky Dairy Plant  and purchasing juice concentrates and packaging materials. On November 25, 1992,  we produced the first carton of juice carrying the Wimm-Bill-Dann brand name. We  selected this brand name to attract consumers who preferred products with  foreign-sounding names due to perceived higher quality and novelty and, since  its introduction, the ?Wimm-Bill-Dann? name has become a brand name recognized  in a substantial percentage of Russian households.  To take advantage of the opportunities arising from the privatization of Russian  state-owned assets, our current shareholders then began acquiring shares in the  Lianozovsky Dairy Plant in Moscow, and continued to expand their juice product  enterprises.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:54.58
PEG Ratio:1.72
EPS:0.6
DivYield:N/A
PtB:7.54
PtS:2.18
EBITDA:299.60M
Shares:165.32M
Market Cap:5.59B
52wk range:17.11 - 35.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76