NYSE, WBC End of Day and Historical Stock Data [Wabco Holdings Inc]

28 May 2020

LAST: 136.5	CHANGE: 0.02	OPEN: 136.5	HIGH: 136.5	ASK: 141.9	VOLUME: 2.61M
LAST: 136.5	CHG(%): 0.01	PREV: 136.5	LOW: 136.5	BID: 141.8

Period:

Date	Open	High	Low	Close	Volume
28 May 20	136.5	136.5	136.5	136.5	2.61M
27 May 20	136.4	136.5	136.4	136.5	1.41M
26 May 20	136.4	136.5	136.4	136.5	2.05M
22 May 20	136.4	136.4	136.4	136.4	559.6K
21 May 20	136.4	136.5	136.3	136.4	1.5M
20 May 20	136.3	136.4	136.3	136.4	1.7M
19 May 20	136.4	136.4	136.3	136.3	682.8K
18 May 20	136.4	136.4	136.2	136.3	1.92M
15 May 20	136.4	136.5	136.4	136.5	1.65M
14 May 20	134.8	135.2	134.7	135.1	822K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.5