WBCWabco Holdings Inc05/28/2020
LAST:

 136.5
CHANGE:
 0.02
OPEN:
136.5
HIGH:
136.5
ASK:
141.9
VOLUME:
2,614,300
CHANGE(%):
0.01
PREV:
136.5
LOW:
136.5
BID:
141.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/20136.5136.5136.5136.52,614,3000
05/27/20136.4136.5136.4136.51,414,7000
05/26/20136.4136.5136.4136.52,045,1000
05/22/20136.4136.4136.4136.4559,6000
05/21/20136.4136.5136.3136.41,495,7000
05/20/20136.3136.4136.3136.41,696,7000
05/19/20136.4136.4136.3136.3682,8000
05/18/20136.4136.4136.2136.31,924,3000
05/15/20136.4136.5136.4136.51,648,5000
05/14/20134.8135.2134.7135.1822,0000
COMPANY PROFILE
NYSE, WBC - Wabco Holdings Inc

Except as otherwise indicated or unless context otherwise requires ?WABCO.?,  ?WABCO Holdings Inc.,? ?we,? ?us,? ?our,? and ?our company? refer to WABCO  Holdings Inc. and its consolidated subsidiaries.  WABCO is a leading provider of electric and electromechanical products for the  world?s leading commercial truck, trailer, bus and passenger car manufacturers.  We manufacture and sell control systems, including advanced braking, stability,  suspension, transmission control and air compressing and processing systems,  that improve vehicle performance and safety and reduce overall vehicle operating  costs. Based on internal estimates, we estimate that our products are included  in approximately two out of three commercial vehicles with advanced vehicle  control systems and offered in sophisticated, niche applications in cars and  sport utility vehicles (SUVs).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Manufacturing
P/E Ratio:25.06
PEG Ratio:2.09
EPS:5.99
DivYield:N/A
PtB:9.78
PtS:2.81
EBITDA:479.40M
Shares:53.65M
Market Cap:7.32B
52wk range:117.20 - 136.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17