EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VSXY: Victorias Secret & Co.

18 Jun 26 15:59
LAST:

81.89

CHANGE:
 3.46		OPEN:
79.65		HIGH:
83.92		ASK:
0.00		VOLUME:
1.18M
CHG(%):
4.41		PREV:
78.52		LOW:
79.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2680.6483.9279.8581.982.66M
17 Jun 2679.6682.9978.4078.521.96M
16 Jun 2680.1080.8778.4078.711.28M
15 Jun 2681.0082.9678.4879.421.87M
12 Jun 2678.8179.9177.9078.881.19M
11 Jun 2675.7379.0574.4178.781.79M
10 Jun 2674.4175.7673.2774.241.65M
09 Jun 2675.2878.8573.3574.962.27M
08 Jun 2675.3178.7774.6376.262.83M
05 Jun 2672.2875.9972.2874.603.25M

PROFILE

Name:Victorias Secret & Co.
About:Victoria's Secret & Co. operates as a specialty retailer of women's intimate, and other apparel and beauty products worldwide. It offers bras, panties, lingerie, casual sleepwear, apparel, sport, and swim products, as well as prestige fragrances and body care products; and loungewear, activewear, and accessories and beauty products under the Victoria's Secret, PINK, and Adore Me brands. The company provides its products through its retail stores; websites, such as VictoriasSecret.com, PINK.com, AdoreMe.com, and DailyLook.com; and other digital channels. The company also operates stores under the franchise, license, and wholesale arrangements. Victoria's Secret & Co. was incorporated in 2021 and is based in Reynoldsburg, Ohio.
Address:4 Limited Parkway East, Reynoldsburg, OH, United States, 43068
Website:https://www.victoriassecretandco.com
CUSIP:926400102
CIK:0001856437
ISIN:US9264001028
FIGI:BBG01103B471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.01 
Forward P/E:11.89 
PEG Ratio:-0.72 
Price to Sales:0.68 
Price to Book:4.51 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.32 
EPS Ratio:1.93 
Revenue:6.39B 
EBITDA:561.0M 
Shares:80.47M 
Market Cap:6.589B 

TECHNICAL INDICATORS

MA5:79.503.0%
MA10:77.645.5%
MA20:69.6717.5%
MA50:57.8741.5%
MA100:55.6847.1%
MA200:48.0370.5%
STO9:79.96
STO14:93.45 
RSI14:78.00 
MTM14:27.68
ROC14:0.51 
ATR:6.22 
Week High:83.922.5%
Week Low:74.4110.1%
Month High:83.922.5%
Month Low:43.1270.5%
Year High:83.922.5%
Year Low:17.53367.1%
Volatility:107.34