NYSE, VRN End of Day and Historical Stock Data [Veren Inc]

09 May 2025

LAST: 6.010	CHANGE: 0.00	OPEN: 6.070	HIGH: 6.120	ASK: 0.000	VOLUME: 28.33M
LAST: 6.010	CHG(%): 0.00	PREV: 6.010	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 May 25	6.070	6.120	5.950	6.010	28.33M
08 May 25	5.910	6.050	5.850	6.010	20.08M
07 May 25	5.810	5.850	5.735	5.840	27.5M
06 May 25	5.800	5.900	5.730	5.820	32.59M
05 May 25	5.740	5.840	5.720	5.750	19.67M
02 May 25	5.990	6.040	5.855	5.920	28.68M
01 May 25	5.830	6.070	5.830	5.910	35.63M
30 Apr 25	5.990	6.010	5.830	5.910	30.72M
29 Apr 25	6.100	6.175	6.070	6.090	15.67M
28 Apr 25	6.130	6.250	6.110	6.190	18.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010