NYSE, VGNT End of Day and Historical Stock Data []

10 Apr 26 15:59

LAST: 31.16	CHANGE: 1.65	OPEN: 29.91	HIGH: 32.16	ASK: 0.00	VOLUME: 2.18M
LAST: 31.16	CHG(%): 5.60	PREV: 29.49	LOW: 29.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	29.79	32.16	29.19	31.14	3.2M
09 Apr 26	26.55	30.00	26.34	29.49	4.42M
08 Apr 26	27.19	28.36	26.87	26.95	7.17M
07 Apr 26	27.80	28.14	26.49	26.94	9.34M
06 Apr 26	28.10	28.94	26.52	28.34	5.76M
02 Apr 26	27.21	30.13	27.05	28.10	6.99M
01 Apr 26	28.27	30.02	26.88	27.85	27.16M
31 Mar 26	32.87	32.87	30.45	31.85	64.6K
30 Mar 26	32.00	34.84	30.25	31.00	27.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.16