EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UTR: Unitrin

24 Aug 2011
LAST:

25.62

CHANGE:
 0.38		OPEN:
25.07		HIGH:
25.81		ASK:
61.64		VOLUME:
135.2K
CHG(%):
1.51		PREV:
25.24		LOW:
25.07		BID:
20.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 1125.0725.8125.0725.62135.2K
23 Aug 1124.5625.2524.3525.24143.6K
22 Aug 1124.9324.9524.3224.40156.6K
19 Aug 1124.3225.2324.2724.28150K
18 Aug 1125.0225.3224.5724.78184.9K
17 Aug 1125.7326.0725.5825.86186K
16 Aug 1125.8826.2525.7325.99166.9K
15 Aug 1125.4926.2625.4726.20190.7K
12 Aug 1126.0826.3325.2125.30208K
11 Aug 1124.0626.0823.9525.84218.1K

COMPANY PROFILE

Name:Unitrin
About:Unitrin was incorporated in Delaware in 1990. Unitrin?s subsidiaries serve the  basic financial needs of individuals, families and small businesses by providing  property and casualty insurance, life and health insurance, and automobile  finance services.  The Company files annual reports on Form 10-K, quarterly reports on Form 10-Q,  current reports on Form 8-K, amendments to those reports, and other information  with the SEC. The public can obtain copies of these materials by visiting the  SEC?s Public Reference Room at 450 Fifth Street, NW, Washington DC 20549, or by  calling the SEC at 1-800-SEC-0330, or by accessing the SEC?s website at sec.gov,  where the SEC maintains reports, proxy and information statements and other  information regarding the Company and other issuers that file electronically  with the SEC.  ...
Sector:Finance
Industry:Property-Casualty Insurers
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.97
PEG Ratio:1.94
EPS Ratio:2.49
DivYield:3.79
PtB:0.70
PtS:0.56
EBITDA:359.6M
Shares:60.46M
Market Cap:1.549B
52wk range:22.81 - 31.69

TECHNICALS

MA5:24.86
MA20:25.89
MA50:27.83
MA200:28.01
STO9:45.30
RSI14:34.12
WPR14:77.35
MTM14:-0.08
ROC14:1.00
Week High:25.81
Week Low:24.27
Month High:28.78
Month Low:23.40
Volatility:69.00