NYSE, UTF- End of Day and Historical Stock Data [Cohen & Steers Infrastructre Fd Inc [Utfrw]]

15 Oct 2025

LAST: 0.0450	CHANGE: 0.02	OPEN: 0.0216	HIGH: 0.0550	ASK: 0.0000	VOLUME: 2.05M
LAST: 0.0450	CHG(%): 96.51	PREV: 0.0229	LOW: 0.0216	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0216	0.0550	0.0216	0.0450	2.05M
14 Oct 25	0.0216	0.0300	0.0216	0.0229	1.78M
13 Oct 25	0.0400	0.0490	0.0250	0.0301	1.91M
10 Oct 25	0.0500	0.0600	0.0425	0.0425	1.69M
09 Oct 25	0.0500	0.0550	0.0450	0.0550	1.66M
08 Oct 25	0.0605	0.0658	0.0516	0.0540	3.31M
07 Oct 25	0.0655	0.0721	0.0641	0.0695	3.55M
06 Oct 25	0.0700	0.0760	0.0605	0.0700	4.39M
03 Oct 25	0.0601	0.0710	0.0585	0.0621	2.11M
02 Oct 25	0.0615	0.0650	0.0600	0.0640	2.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450