NYSE, USBPA End of Day and Historical Stock Data []

23 Jan 26 12:14

LAST: 777.8	CHANGE: 0.02	OPEN: 775.0	HIGH: 777.8	ASK: 0.0	VOLUME: 90
LAST: 777.8	CHG(%): 0.00	PREV: 777.8	LOW: 775.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	775.0	777.8	775.0	777.8	90
22 Jan 26	777.3	778.5	772.6	777.8	185
21 Jan 26	774.2	777.4	772.6	776.0	825
20 Jan 26	775.0	780.5	775.0	775.0	285
16 Jan 26	777.2	780.4	777.0	778.4	566
15 Jan 26	776.0	781.1	776.0	781.1	193
14 Jan 26	774.2	782.3	774.2	781.1	739
13 Jan 26	766.2	772.3	766.2	772.0	285
12 Jan 26	766.7	766.7	762.7	764.6	536
09 Jan 26	765.2	765.2	763.0	765.0	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

777.8