NYSE, USBpA End of Day and Historical Stock Data []

21 Oct 25 11:48

LAST: 808.2	CHANGE: 3.85	OPEN: 808.0	HIGH: 808.2	ASK: 0.0	VOLUME: 300
LAST: 808.2	CHG(%): 0.47	PREV: 812.0	LOW: 808.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	808.0	808.2	808.0	808.2	300
17 Oct 25	813.5	813.5	812.0	812.0	200
16 Oct 25	812.6	812.6	805.8	805.8	200
15 Oct 25	806.0	807.0	806.0	807.0	1.5K
14 Oct 25	806.6	810.0	803.3	810.0	1.1K
13 Oct 25	818.3	818.3	810.0	810.0	2.3K
10 Oct 25	826.1	830.0	826.1	830.0	1.0K
08 Oct 25	826.0	826.0	826.0	826.0	200
06 Oct 25	820.0	821.7	820.0	821.0	400
03 Oct 25	822.0	822.0	819.0	820.0	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

808.2