NYSE, USBPA End of Day and Historical Stock Data []

05 Aug 26 13:35

LAST: 769.9	CHANGE: 3.38	OPEN: 765.3	HIGH: 769.9	ASK: 0.0	VOLUME: 595
LAST: 769.9	CHG(%): 0.44	PREV: 766.5	LOW: 762.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	765.3	769.9	762.0	769.9	595
04 Aug 26	762.2	766.8	762.2	766.5	271
03 Aug 26	766.2	766.2	766.2	766.2	40
31 Jul 26	766.0	770.0	766.0	770.0	139
30 Jul 26	762.0	764.0	762.0	764.0	125
29 Jul 26	754.0	760.1	754.0	760.1	190
28 Jul 26	761.1	761.1	761.1	761.1	40
27 Jul 26	760.5	761.9	760.5	761.9	188
24 Jul 26	760.0	760.0	760.0	760.0	80
23 Jul 26	761.0	762.5	759.9	760.0	838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

769.9