NYSE, USBPA End of Day and Historical Stock Data []

22 May 26 14:54

LAST: 774.5	CHANGE: 2.47	OPEN: 772.9	HIGH: 774.5	ASK: 0.0	VOLUME: 136
LAST: 774.5	CHG(%): 0.32	PREV: 772.0	LOW: 772.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	772.9	774.5	772.9	774.5	136
21 May 26	772.0	772.0	772.0	772.0	199
20 May 26	776.5	776.5	776.5	776.5	60
19 May 26	777.3	777.3	777.3	777.3	45
15 May 26	778.0	778.0	778.0	778.0	196
14 May 26	784.5	784.5	784.5	784.5	40
13 May 26	779.1	787.5	779.1	784.0	762
12 May 26	775.0	777.0	772.2	777.0	167
11 May 26	774.3	774.3	774.3	774.3	506
07 May 26	773.7	778.6	773.7	778.6	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.5