NYSE, USBPA End of Day and Historical Stock Data []

31 Dec 25 15:35

LAST: 764.5	CHANGE: 15.38	OPEN: 767.0	HIGH: 767.0	ASK: 0.0	VOLUME: 381
LAST: 764.5	CHG(%): 1.97	PREV: 779.9	LOW: 760.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	767.0	767.0	760.5	764.5	381
30 Dec 25	773.7	779.9	772.5	779.9	1.5K
29 Dec 25	775.1	778.2	773.7	773.7	498
26 Dec 25	776.1	780.4	776.1	778.4	469
24 Dec 25	779.5	781.9	777.0	780.0	553
23 Dec 25	772.2	785.0	771.9	782.0	821
22 Dec 25	772.0	774.4	770.1	772.2	2.0K
19 Dec 25	773.6	777.4	771.0	772.0	925
18 Dec 25	773.5	774.7	773.5	774.7	171
17 Dec 25	780.0	780.0	770.0	773.1	824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

764.5