NYSE, USBPA End of Day and Historical Stock Data []

06 Jan 26 15:55

LAST: 764.0	CHANGE: 2.16	OPEN: 767.1	HIGH: 767.3	ASK: 0.0	VOLUME: 551
LAST: 764.0	CHG(%): 0.28	PREV: 766.2	LOW: 763.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	767.1	767.3	763.0	764.0	551
05 Jan 26	763.1	767.4	762.9	766.2	707
02 Jan 26	773.0	773.5	762.0	765.3	1.3K
31 Dec 25	767.0	767.0	760.5	764.5	381
30 Dec 25	773.7	779.9	772.5	779.9	1.5K
29 Dec 25	775.1	778.2	773.7	773.7	498
26 Dec 25	776.1	780.4	776.1	778.4	469
24 Dec 25	779.5	781.9	777.0	780.0	553
23 Dec 25	772.2	785.0	771.9	782.0	821
22 Dec 25	772.0	774.4	770.1	772.2	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

764.0