NYSE, TSS End of Day and Historical Stock Data [Total System Services]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, TSS: Total System Services

17 Sep 2019

LAST: 133.3	CHANGE: 1.29	OPEN: 136.3	HIGH: 138.9	ASK: 69.5	VOLUME: 7.59M
LAST: 133.3	CHG(%): 0.96	PREV: 134.6	LOW: 131.2	BID: 19.3

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
17 Sep 19	136.3	138.9	131.2	133.3	7.59M
16 Sep 19	133.9	135.7	133.6	134.6	1.39M
13 Sep 19	135.8	136.3	134.3	135.5	1.39M
12 Sep 19	135.1	137.1	135.1	135.8	880.3K
11 Sep 19	133.4	135.2	132.0	134.1	799.7K
10 Sep 19	136.8	136.8	132.7	133.7	964.9K
09 Sep 19	141.5	141.9	137.0	138.0	1.35M
06 Sep 19	141.6	142.3	140.1	141.1	2.62M
05 Sep 19	138.5	141.9	138.5	141.4	2.33M
04 Sep 19	136.9	137.4	135.7	137.4	1.18M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
11 May 1998	3-2
23 Apr 1996	2-1