EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TSE:

08 Sep 2025
LAST:

2.400

CHANGE:
 0.05		OPEN:
2.440		HIGH:
2.450		ASK:
67.450		VOLUME:
210K
CHG(%):
2.04		PREV:
2.450		LOW:
2.314		BID:
62.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 252.4402.4502.3142.400210K
05 Sep 252.4002.4902.3692.450157.9K
04 Sep 252.3402.3702.2702.360242.6K
03 Sep 252.3802.4202.2802.310185K
02 Sep 252.3602.4102.3302.400218.4K
29 Aug 252.4202.4542.3412.400157.2K
28 Aug 252.4802.4802.3802.400137.5K
27 Aug 252.4202.5102.3852.450191.5K
26 Aug 252.5502.5502.3702.420200.8K
25 Aug 252.5902.6392.5002.510385.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.38
MA10:2.41
MA20:2.39
MA50:2.67
MA100:2.97
MA200:3.72
STO9:37.50
STO14:43.18
RSI14:50.00
WPR14:-52.50
MTM14:0.05
ROC14:0.02
ATR:0.15
Week High:2.49
Week Low:2.27
Month High:2.65
Month Low:1.90
Year High:7.05
Year Low:1.90
Volatility:96.86

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.01
10 Apr 2025$0.01
10 Jan 2025$0.01
10 Oct 2024$0.01
08 Jul 2024$0.01
03 Apr 2024$0.01
03 Jan 2024$0.01
04 Oct 2023$0.01
05 Jul 2023$0.01
05 Apr 2023$0.14