NYSE, TGNA End of Day and Historical Stock Data [Tegna Inc]

27 Jun 2025

LAST: 16.74	CHANGE: 0.37	OPEN: 17.13	HIGH: 17.17	ASK: 0.00	VOLUME: 2.68M
LAST: 16.74	CHG(%): 2.16	PREV: 17.11	LOW: 16.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.20	21.22	21.15	21.20	1.91M
28 Aug 25	21.14	21.21	21.05	21.16	2.46M
27 Aug 25	21.07	21.17	20.98	21.10	2.81M
26 Aug 25	21.20	21.25	21.04	21.05	4.13M
25 Aug 25	21.06	21.35	21.04	21.28	2.91M
22 Aug 25	21.07	21.11	21.04	21.08	3.65M
21 Aug 25	21.03	21.12	21.01	21.06	7.14M
20 Aug 25	21.09	21.19	21.00	21.00	10.31M
19 Aug 25	21.06	21.15	20.98	21.05	29.63M
18 Aug 25	20.51	20.51	20.10	20.18	2.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.74