TEFTelefonica S.A. ADR06/13/2025
LAST:

 5.240		CHANGE:
 0.02		OPEN:
5.230		HIGH:
5.270		ASK:
0.000		VOLUME:
613,000
CHANGE(%):
0.38		PREV:
5.260		LOW:
5.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.2305.2705.2205.240613,0000
06/12/255.3005.3105.2605.260522,1000
06/11/255.2605.2605.2305.230471,3000
06/10/255.2905.2905.2605.260804,1000
06/09/255.2805.3005.2655.300598,0000
06/06/255.3005.3705.2805.290604,5000
06/05/255.3405.3605.3205.340397,9000
06/04/255.2705.3005.2505.280442,3000
06/03/255.2905.2955.2605.280675,6000
06/02/255.3105.3605.2985.340667,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59