TCHTechnicolor S.A.03/21/2011
LAST:

 6.610		CHANGE:
 0.15		OPEN:
6.640		HIGH:
6.700		ASK:
54.800		VOLUME:
28,600
CHANGE(%):
2.32		PREV:
6.460		LOW:
6.600		BID:
0.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/116.6406.7006.6006.61028,6000
03/18/116.5106.7406.4306.46010,0000
03/17/116.3206.3506.2406.2802,1000
03/16/116.3306.3306.2206.2502,1830
03/15/116.5006.5006.0506.43012,2000
03/14/116.6106.6106.5006.5901,3000
03/11/116.7206.7206.6706.6901,1000
03/10/116.8806.8906.7406.7908,3000
03/09/116.9807.1006.9106.9502,8000
03/08/117.0207.0706.9007.0404,8000
COMPANY PROFILE
NYSE, TCH - Technicolor S.A.

Domicile, legal form and applicable legislation: Thomson is a French corporation  (soci?t? anonyme) with a Board of Directors, governed by Title II of the French  Commercial Code pertaining to corporations and by all laws and regulations  pertaining to corporations.  Date of incorporation and length of life of the Company: Thomson was formed on  August 24, 1985. It was registered on November 7, 1985 for a term of 99 years,  expiring on November 6, 2084.  Fiscal year: January 1 to December 31.  Thomson provides technology, systems & equipment and services to help its Media  & Entertainment clients ? content creators, content distributors and users of  its technology ? realize their business goals and optimize their performance in  a rapidly changing technology environment. The Group intends to build on its  position as a preferred partner to the Media & Entertainment industries through  its Technicolor?, Grass Valley?, RCA? and THOMSON? brands.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Consumer Electronics/Appliances
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.82
PtB:1.43
PtS:0.2
EBITDA:714.90M
Shares:158.05M
Market Cap:1.04B
52wk range:4.61 - 17.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17