The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, TCH: Technicolor S.A.
21 Mar 2011
LAST:
6.610
CHANGE:
0.15
OPEN:
6.640
HIGH:
6.700
ASK:
54.800
VOLUME:
28.6K
CHG(%):
2.32
PREV:
6.460
LOW:
6.600
BID:
0.010
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
21 Mar 11
6.640
6.700
6.600
6.610
28.6K
18 Mar 11
6.510
6.740
6.430
6.460
10K
17 Mar 11
6.320
6.350
6.240
6.280
2.1K
16 Mar 11
6.330
6.330
6.220
6.250
2.2K
15 Mar 11
6.500
6.500
6.050
6.430
12.2K
14 Mar 11
6.610
6.610
6.500
6.590
1.3K
11 Mar 11
6.720
6.720
6.670
6.690
1.1K
10 Mar 11
6.880
6.890
6.740
6.790
8.3K
09 Mar 11
6.980
7.100
6.910
6.950
2.8K
08 Mar 11
7.020
7.070
6.900
7.040
4.8K
COMPANY PROFILE
Name:
Technicolor S.A.
About:
Domicile, legal form and applicable legislation: Thomson is a French corporation (soci?t? anonyme) with a Board of Directors, governed by Title II of the French Commercial Code pertaining to corporations and by all laws and regulations pertaining to corporations. Date of incorporation and length of life of the Company: Thomson was formed on August 24, 1985. It was registered on November 7, 1985 for a term of 99 years, expiring on November 6, 2084. Fiscal year: January 1 to December 31. Thomson provides technology, systems & equipment and services to help its Media & Entertainment clients ? content creators, content distributors and users of its technology ? realize their business goals and optimize their performance in a rapidly changing technology environment. The Group intends to build on its position as a preferred partner to the Media & Entertainment industries through its Technicolor?, Grass Valley?, RCA? and THOMSON? brands. ...
Sector:
Consumer Non-Durables
Industry:
Consumer Electronics/Appliances
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
TECHNICALS
MA5:
6.41
MA20:
6.92
MA50:
6.37
MA200:
5.84
STO9:
31.19
RSI14:
49.55
WPR14:
37.89
MTM14:
-0.39
ROC14:
0.94
Week High:
6.74
Week Low:
6.05
Month High:
7.92
Month Low:
6.05
Volatility:
54.00