STXMEa Series Trust Strive Mid-Cap ETF06/13/2025
LAST:

 25.54		CHANGE:
 0.42		OPEN:
25.72		HIGH:
25.80		ASK:
0.00		VOLUME:
6,700
CHANGE(%):
1.61		PREV:
25.96		LOW:
25.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.7225.8025.5425.546,7000
06/12/2525.8725.9725.8725.961,9000
06/11/2525.9325.9825.9325.982,6000
06/10/2526.0526.0626.0526.054,6000
06/09/2526.0026.0526.0026.026000
06/06/2525.9725.9925.9125.992,4000
06/05/2525.6925.9025.6925.742,1000
06/04/2525.9425.9425.8125.814,6000
06/03/2525.6025.9525.6025.955,4000
06/02/2525.1925.6525.1925.652,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59