EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPR:

05 Sep 2025
LAST:

40.84

CHANGE:
 0.34		OPEN:
41.32		HIGH:
41.32		ASK:
75.53		VOLUME:
1.28M
CHG(%):
0.83		PREV:
41.18		LOW:
40.23		BID:
14.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2541.3241.3240.2340.841.28M
04 Sep 2541.3341.4240.8741.181.2M
03 Sep 2542.2942.2940.9241.271.21M
02 Sep 2540.9242.1140.8141.91855.9K
29 Aug 2541.6442.0841.4441.59787K
28 Aug 2541.7541.9141.6241.80426.5K
27 Aug 2541.6041.8841.2341.74931.9K
26 Aug 2540.3041.5140.3041.501.12M
25 Aug 2541.0641.0640.1440.14548.5K
22 Aug 2540.0141.5340.0140.94931.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.36
MA10:41.29
MA20:40.77
MA50:40.15
MA100:38.42
MA200:35.98
STO9:32.56
STO14:45.28
RSI14:48.24
WPR14:-47.14
MTM14:0.26
ROC14:0.01
ATR:0.93
Week High:42.29
Week Low:40.23
Month High:42.29
Month Low:38.73
Year High:42.33
Year Low:27.00
Volatility:1.70

RECENT SPLITS

Date Ratio
20 Dec 20131-100
08 Jun 20111-3

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.01
15 Jun 2022$0.01
17 Mar 2022$0.01
10 Dec 2021$0.01
10 Sep 2021$0.01
11 Jun 2021$0.01
18 Mar 2021$0.01
11 Dec 2020$0.01
11 Sep 2020$0.01
12 Jun 2020$0.01