SPN-BSiriuspoint Ltd06/27/2025
LAST:

 25.35		CHANGE:
 0.01		OPEN:
25.33		HIGH:
25.36		ASK:
0.00		VOLUME:
3,600
CHANGE(%):
0.04		PREV:
25.36		LOW:
25.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.5525.5725.5225.576,0000
07/15/2525.6025.6025.5325.5414,8000
07/14/2525.4625.5925.4625.5911,7000
07/11/2525.4725.5325.4625.5312,5000
07/10/2525.4925.5925.4625.4913,7000
07/09/2525.4225.4925.4225.4822,8000
07/08/2525.4225.4525.4125.429,6000
07/07/2525.3925.4525.3925.4215,2000
07/03/2525.3825.3925.3625.395,6000
07/02/2525.3325.3825.3325.3513,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62