NYSE, SONX End of Day and Historical Stock Data [Sonendo Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, SONX: Sonendo Inc

21 Nov 2023

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2300	HIGH: 0.2372	ASK: 0.0000	VOLUME: 63K
LAST: 0.2300	CHG(%): 4.33	PREV: 0.2404	LOW: 0.2293	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Nov 23	0.2300	0.2372	0.2293	0.2300	63K
20 Nov 23	0.2500	0.2500	0.2205	0.2404	112.6K
17 Nov 23	0.2600	0.2664	0.2200	0.2500	599.6K
16 Nov 23	0.2650	0.2650	0.2540	0.2540	155.7K
15 Nov 23	0.2800	0.2800	0.2543	0.2572	45.4K
14 Nov 23	0.2800	0.2800	0.2500	0.2543	131.4K
13 Nov 23	0.2500	0.3000	0.2500	0.2800	80.7K
10 Nov 23	0.2800	0.3128	0.2500	0.2800	194.8K
09 Nov 23	0.2649	0.2924	0.2649	0.2866	105.9K
08 Nov 23	0.2700	0.2899	0.2602	0.2800	119.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
08 Nov 2024	1-200