SNVSynovus Financial Corp06/27/2025
LAST:

 51.70		CHANGE:
 0.13		OPEN:
51.63		HIGH:
52.12		ASK:
0.00		VOLUME:
1,146,500
CHANGE(%):
0.25		PREV:
51.57		LOW:
51.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2555.0056.1755.0055.10746,6000
07/02/2553.9055.0053.7454.941,092,2000
07/01/2551.7454.1851.5853.791,357,4000
06/30/2552.0152.2751.7451.751,029,1000
06/27/2551.6352.1251.3551.701,146,5000
06/26/2550.4451.6650.3051.57713,2000
06/25/2550.3850.4349.9450.23579,0000
06/24/2550.4051.3150.0850.341,221,0000
06/23/2548.3049.9548.1749.85969,8000
06/20/2548.2748.9548.0648.762,463,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63