EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SNV: Synovus Financial Corp

15 Oct 2025
LAST:

46.96

CHANGE:
 0.88		OPEN:
48.40		HIGH:
48.51		ASK:
41.20		VOLUME:
1.86M
CHG(%):
1.84		PREV:
47.84		LOW:
46.28		BID:
41.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2546.9147.3144.9445.371.07M
15 Oct 2548.4048.5146.2847.501.86M
15 Oct 2548.4048.5146.2846.961.86M
14 Oct 2545.8548.1845.7447.841.44M
14 Oct 2545.8548.5045.7448.501.02M
13 Oct 2545.6746.6045.4646.181.6M
13 Oct 2545.8446.2545.4646.182.05M
10 Oct 2547.6047.7144.9244.951.56M
09 Oct 2547.6147.9047.1047.451.22M
08 Oct 2547.8748.0747.2747.551.34M

COMPANY PROFILE

Name:Synovus Financial Corp
About:Synovus Financial Corp. operates as the bank holding company for Synovus Bank that provides commercial and consumer banking products and services in the United States. It operates in four segments: Wholesale Banking, Community Banking, Consumer Banking, and Financial Management Services. The company provides commercial banking services, including commercial, financial, real estate lending, treasury management, asset management, capital markets services, and institutional trust services; consumer banking services, such as accepting customary types of demand and savings deposit accounts, mortgage, installment, and other consumer loans, investment and brokerage services, safe deposit services, automated banking services; automated fund transfers, internet-based banking services, and bank credit and debit card services. It also engages in portfolio management for fixed-income securities investment banking; the execution of securities transactions as a broker/dealer; and the provision of individual investment advice on equity and other securities, and financial planning services. The company was founded in 1888 and is headquartered in Columbus, Georgia.
Address:33 West 14th Street, Columbus, GA, United States, 31901
Website:https://www.synovus.com
CUSIP:87161C204
CIK:0000018349
ISIN:US87161C5013
FIGI:BBG000BLNZL4
LEI:549300EIUS8UN5JTLE54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.40 
Forward P/E:8.64 
DivYield:0.03 
Div/Share:1.54 
Price to Book:1.32 
Price to Sales:3.02 
Shares:138.81M 
Market Cap:6.519B 

TECHNICAL INDICATORS

MA5:46.680.6%
MA10:47.390.9%
MA20:48.653.6%
MA50:49.625.7%
MA100:50.226.9%
MA200:49.475.4%
STO9:41.70
STO14:37.85
RSI14:37.54 
WPR14:-60.04
MTM14:-3.02
ROC14:-0.06 
ATR:1.41 
Week High:48.513.3%
Week Low:44.924.5%
Month High:52.6912.2%
Month Low:44.925.4%
Year High:61.0630.0%
Year Low:35.9430.7%
Volatility:4.97 

RECENT SPLITS

Date Ratio
19 May 20141-7
02 Jan 2008100-44
22 May 19983-2
09 Apr 19973-2
09 Apr 19963-2
02 Apr 19933-2

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.39
20 Mar 2025$0.39
19 Dec 2024$0.38
19 Sep 2024$0.38
20 Jun 2024$0.38
20 Mar 2024$0.38
20 Dec 2023$0.38
20 Sep 2023$0.38
14 Jun 2023$0.38
15 Mar 2023$0.38