NYSE, SNV End of Day and Historical Stock Data [Synovus Financial Corp]

27 Jun 2025

LAST: 51.70	CHANGE: 0.13	OPEN: 51.63	HIGH: 52.12	ASK: 0.00	VOLUME: 1.15M
LAST: 51.70	CHG(%): 0.25	PREV: 51.57	LOW: 51.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	50.36	50.93	50.28	50.79	1.09M
22 Aug 25	49.51	51.36	49.38	50.59	2.42M
21 Aug 25	49.20	49.50	48.82	49.13	1.31M
20 Aug 25	49.43	49.72	49.04	49.40	1.19M
19 Aug 25	49.40	50.34	49.27	49.53	1.11M
18 Aug 25	49.24	49.72	48.98	49.70	1.3M
15 Aug 25	49.75	49.87	49.16	49.48	2.54M
14 Aug 25	48.77	49.79	48.74	49.75	1.33M
13 Aug 25	49.16	49.57	48.84	49.54	1.27M
12 Aug 25	47.75	49.03	47.31	48.97	1.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.70